Cap Mercado Bs.90.54T
6.44%
Volumen 24h Bs.5.07T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.000000008770894464953655 | Bs.0.000000008417888315060883 | Bs.0.000000008806805412134419 | Bs.0.000000008441045660447288 | - | - |
Oct-10 2021 | Bs.0.000000008452493647467206 | Bs.0.00000000842553408584954 | Bs.0.000000008813136045616817 | Bs.0.0000000087807626411554 | - | - |
Oct-09 2021 | Bs.0.000000008778420861152195 | Bs.0.000000008704206675617744 | Bs.0.000000008883874586894238 | Bs.0.000000008739563846460428 | - | - |
Oct-08 2021 | Bs.0.00000000873793387379612 | Bs.0.000000008710436133977211 | Bs.0.000000009205496349079956 | Bs.0.000000009147702746669166 | - | - |
Oct-07 2021 | Bs.0.000000009147070780554336 | Bs.0.000000008888140883886755 | Bs.0.00000000940476834382672 | Bs.0.000000009089896272887493 | - | - |
Oct-06 2021 | Bs.0.000000009084302341701473 | Bs.0.000000008685791199564291 | Bs.0.000000009250740966534547 | Bs.0.000000009246030527208484 | - | - |
Oct-05 2021 | Bs.0.000000009247279528224942 | Bs.0.000000008866031212810933 | Bs.0.000000009256022833978994 | Bs.0.000000008884246820712111 | - | - |
Oct-04 2021 | Bs.0.000000008881899638226371 | Bs.0.000000008610752556397565 | Bs.0.000000008977125580647312 | Bs.0.000000008973904178691491 | - | - |
Oct-03 2021 | Bs.0.000000008976321423528681 | Bs.0.000000008823916271064092 | Bs.0.000000009104449948607295 | Bs.0.000000008931528527781417 | - | - |
Oct-02 2021 | Bs.0.000000008926561813295068 | Bs.0.000000008578873832422656 | Bs.0.000000009119520481027174 | Bs.0.000000008764715659243612 | - | - |
Oct-01 2021 | Bs.0.000000008762289274744924 | Bs.0.000000007979765414356802 | Bs.0.000000008801997272689376 | Bs.0.000000008047454825631927 | - | - |
Sep-30 2021 | Bs.0.000000008045321724538661 | Bs.0.000000007631161344774665 | Bs.0.000000008075517338918422 | Bs.0.000000007657171892658276 | - | - |
Sep-29 2021 | Bs.0.000000007660794882187809 | Bs.0.000000006931104145040768 | Bs.0.00000000778538043070564 | Bs.0.000000006938968414086833 | - | - |
Sep-28 2021 | Bs.0.000000006945262699319605 | Bs.0.000000006902471970308936 | Bs.0.00000000717587362777367 | Bs.0.000000007028769798399999 | - | - |
Sep-27 2021 | Bs.0.000000007027675883199999 | Bs.0.000000007021841668799999 | Bs.0.000000007430601315199999 | Bs.0.000000007168790944 | - | - |
Análisis de precios históricos y de mercado de cryingJORDAN Token (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 88 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.