Cap Mercado S$3.32T
5.12%
Volumen 24h S$195.27B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$324,724,645,777,500 | S$311,655,306,334,500 | S$326,054,176,038,000 | S$312,512,660,257,500 | - | - |
Oct-10 2021 | S$312,936,498,846,000 | S$311,938,375,549,500 | S$326,288,554,951,500 | S$325,089,995,062,500 | - | - |
Oct-09 2021 | S$325,003,295,389,499 | S$322,255,665,121,500 | S$328,907,506,513,500 | S$323,564,692,931,999 | - | - |
Oct-08 2021 | S$323,504,346,487,500 | S$322,486,298,230,500 | S$340,814,902,414,500 | S$338,675,211,058,500 | - | - |
Oct-07 2021 | S$338,651,813,790,000 | S$329,065,457,539,500 | S$348,192,545,386,500 | S$336,535,043,166,000 | - | - |
Oct-06 2021 | S$336,327,939,166,500 | S$321,573,869,329,500 | S$342,489,992,958,000 | S$342,315,598,459,500 | - | - |
Oct-05 2021 | S$342,361,840,198,500 | S$328,246,891,641,000 | S$342,685,543,428,000 | S$328,921,287,718,500 | - | - |
Oct-04 2021 | S$328,834,388,029,500 | S$318,795,715,183,500 | S$332,359,936,141,500 | S$332,240,670,243,000 | - | - |
Oct-03 2021 | S$332,330,163,849,000 | S$326,687,671,017,000 | S$337,073,863,603,500 | S$330,671,797,389,000 | - | - |
Oct-02 2021 | S$330,487,914,820,500 | S$317,615,469,840,000 | S$337,631,819,616,000 | S$324,495,887,980,500 | - | - |
Oct-01 2021 | S$324,406,055,997,000 | S$295,434,691,173,000 | S$325,876,164,390,000 | S$297,940,754,857,500 | - | - |
Sep-30 2021 | S$297,861,781,099,500 | S$282,528,329,859,000 | S$298,979,712,711,000 | S$283,491,317,839,500 | - | - |
Sep-29 2021 | S$283,625,451,706,500 | S$256,610,126,520,000 | S$288,237,979,912,500 | S$256,901,285,191,500 | - | - |
Sep-28 2021 | S$257,134,318,384,500 | S$255,550,078,102,500 | S$265,672,222,056,000 | S$260,226,000,000,000 | - | - |
Sep-27 2021 | S$260,185,500,000,000 | S$259,969,499,999,999 | S$275,102,999,999,999 | S$265,410,000,000,000 | - | - |
Análisis de precios históricos y de mercado de cryingJORDAN Token (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 88 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.