Cap Mercado CA$3.39T
6.14%
Volumen 24h CA$175.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$328,849,851,462,747 | CA$315,614,483,003,860 | CA$330,196,271,681,742 | CA$316,482,728,497,067 | - | - |
Oct-10 2021 | CA$316,911,951,405,414 | CA$315,901,148,246,295 | CA$330,433,628,075,513 | CA$329,219,842,036,812 | - | - |
Oct-09 2021 | CA$329,132,040,956,855 | CA$326,349,505,608,043 | CA$333,085,850,022,171 | CA$327,675,162,919,988 | - | - |
Oct-08 2021 | CA$327,614,049,852,137 | CA$326,583,068,611,724 | CA$345,144,513,952,580 | CA$342,977,640,591,576 | - | - |
Oct-07 2021 | CA$342,953,946,091,110 | CA$333,245,807,611,205 | CA$352,615,880,314,928 | CA$340,810,284,640,294 | - | - |
Oct-06 2021 | CA$340,600,549,652,948 | CA$325,659,048,484,315 | CA$346,840,884,350,022 | CA$346,664,274,395,485 | - | - |
Oct-05 2021 | CA$346,711,103,575,836 | CA$332,416,842,894,069 | CA$347,038,919,035,252 | CA$333,099,806,299,516 | - | - |
Oct-04 2021 | CA$333,011,802,662,615 | CA$322,845,601,491,201 | CA$336,582,138,293,223 | CA$336,461,357,276,087 | - | - |
Oct-03 2021 | CA$336,551,987,782,341 | CA$330,837,814,393,253 | CA$341,355,950,092,981 | CA$334,872,553,926,201 | - | - |
Oct-02 2021 | CA$334,686,335,368,034 | CA$321,650,362,660,560 | CA$341,920,994,213,344 | CA$328,618,187,594,474 | - | - |
Oct-01 2021 | CA$328,527,214,412,073 | CA$299,187,805,953,457 | CA$330,015,998,626,510 | CA$301,725,705,928,467 | - | - |
Sep-30 2021 | CA$301,645,728,911,245 | CA$286,117,486,049,431 | CA$302,777,862,394,699 | CA$287,092,707,543,905 | - | - |
Sep-29 2021 | CA$287,228,545,407,808 | CA$259,870,025,534,680 | CA$291,899,669,805,462 | CA$260,164,882,999,673 | - | - |
Sep-28 2021 | CA$260,400,876,577,310 | CA$258,796,510,576,172 | CA$269,047,243,247,304 | CA$263,531,833,999,999 | - | - |
Sep-27 2021 | CA$263,490,819,500,000 | CA$263,272,075,500,000 | CA$278,597,827,000,000 | CA$268,781,690,000,000 | - | - |
Análisis de precios históricos y de mercado de cryingJORDAN Token (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 88 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.