Cap Mercado NZ$4.12T
2.45%
Volumen 24h NZ$202.53B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$400,195,464,191,684 | NZ$384,088,616,642,287 | NZ$401,833,996,981,468 | NZ$385,145,232,318,532 | - | - |
Oct-10 2021 | NZ$385,667,577,274,089 | NZ$384,437,475,336,471 | NZ$402,122,849,026,746 | NZ$400,645,726,063,100 | - | - |
Oct-09 2021 | NZ$400,538,876,101,655 | NZ$397,152,655,853,738 | NZ$405,350,483,731,037 | NZ$398,765,921,120,403 | - | - |
Oct-08 2021 | NZ$398,691,549,268,180 | NZ$397,436,891,514,056 | NZ$420,025,334,845,295 | NZ$417,388,347,519,029 | - | - |
Oct-07 2021 | NZ$417,359,512,378,704 | NZ$405,545,144,915,495 | NZ$429,117,651,342,402 | NZ$414,750,772,902,121 | - | - |
Oct-06 2021 | NZ$414,495,534,864,930 | NZ$396,312,400,618,999 | NZ$422,089,741,247,260 | NZ$421,874,814,883,687 | - | - |
Oct-05 2021 | NZ$421,931,803,887,893 | NZ$404,536,332,175,281 | NZ$422,330,740,543,532 | NZ$405,367,467,892,245 | - | - |
Oct-04 2021 | NZ$405,260,371,428,119 | NZ$392,888,562,291,629 | NZ$409,605,309,151,690 | NZ$409,458,324,091,476 | - | - |
Oct-03 2021 | NZ$409,568,617,337,342 | NZ$402,614,725,578,699 | NZ$415,414,823,191,821 | NZ$407,524,821,943,646 | - | - |
Oct-02 2021 | NZ$407,298,202,342,040 | NZ$391,434,010,445,184 | NZ$416,102,456,447,641 | NZ$399,913,539,693,656 | - | - |
Oct-01 2021 | NZ$399,802,829,426,347 | NZ$364,098,090,211,844 | NZ$401,614,612,789,263 | NZ$367,186,600,223,492 | - | - |
Sep-30 2021 | NZ$367,089,271,794,151 | NZ$348,192,099,323,118 | NZ$368,467,027,274,113 | NZ$349,378,899,976,775 | - | - |
Sep-29 2021 | NZ$349,544,208,541,634 | NZ$316,250,121,554,752 | NZ$355,228,756,636,459 | NZ$316,608,949,814,970 | - | - |
Sep-28 2021 | NZ$316,896,143,374,367 | NZ$314,943,702,180,604 | NZ$327,418,382,346,585 | NZ$320,706,377,599,999 | - | - |
Sep-27 2021 | NZ$320,656,464,799,999 | NZ$320,390,263,199,999 | NZ$339,041,012,799,999 | NZ$327,095,215,999,999 | - | - |
Análisis de precios históricos y de mercado de cryingJORDAN Token (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 88 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.