Market Cap NZ$4.14T -1.09%
Volume 24h NZ$245.69B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000400693375315209 NZ$0.000000000384566488112 NZ$0.00000000040233394671806 NZ$0.000000000385624418397593 - -
Oct-10 2021 NZ$0.000000000386147413238986 NZ$0.000000000384915780845647 NZ$0.000000000402623158144338 NZ$0.000000000401144197388862 - -
Oct-09 2021 NZ$0.000000000401037214487919 NZ$0.000000000397646781206924 NZ$0.000000000405854808574358 NZ$0.000000000399262053649565 - -
Oct-08 2021 NZ$0.000000000399187589266127 NZ$0.000000000397931370504676 NZ$0.000000000420547917695664 NZ$0.000000000417907649509319 - -
Oct-07 2021 NZ$0.000000000417878778493182 NZ$0.000000000406049711950389 NZ$0.000000000429651546578661 NZ$0.000000000415266793301642 - -
Oct-06 2021 NZ$0.000000000415011237704985 NZ$0.000000000396805480551971 NZ$0.000000000422614892569796 NZ$0.000000000422399698801325 - -
Oct-05 2021 NZ$0.000000000422456758709531 NZ$0.000000000405039644075797 NZ$0.000000000422856191710122 NZ$0.000000000405871813866747 - -
Oct-04 2021 NZ$0.000000000405764584156431 NZ$0.000000000393377382388244 NZ$0.00000000041011492772044 NZ$0.000000000409967759785849 - -
Oct-03 2021 NZ$0.000000000410078190255244 NZ$0.000000000403115646674258 NZ$0.00000000041593166978268 NZ$0.000000000408031852032976 - -
Oct-02 2021 NZ$0.000000000407804950478098 NZ$0.000000000391921020832272 NZ$0.000000000416620158571052 NZ$0.000000000400411100055226 - -
Oct-01 2021 NZ$0.000000000400300252045542 NZ$0.000000000364551090071643 NZ$0.000000000402114289574661 NZ$0.000000000367643442714273 - -
Sep-30 2021 NZ$0.000000000367545993191837 NZ$0.000000000348625309428902 NZ$0.000000000368925462833603 NZ$0.000000000349813586664129 - -
Sep-29 2021 NZ$0.000000000349979100900917 NZ$0.000000000316643590415416 NZ$0.000000000355670721538992 NZ$0.00000000031700286511893 - -
Sep-28 2021 NZ$0.00000000031729041599589 NZ$0.000000000315335545633694 NZ$0.000000000327825746420404 NZ$0.000000000321105390799999 - -
Sep-27 2021 NZ$0.0000000003210554159 NZ$0.0000000003207888831 NZ$0.000000000339462837399999 NZ$0.000000000327502177999999 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.