Market Cap R45.60T -1.35%
Volume 24h R2.45T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00000000443808870560898 R0.000000004259466945524001 R0.000000004456259710827147 R0.000000004271184604814276 - -
Oct-10 2021 R0.000000004276977307268749 R0.000000004263335719583294 R0.000000004459463022994434 R0.000000004443082020888387 - -
Oct-09 2021 R0.000000004441897075906461 R0.000000004404344561743569 R0.000000004495256854780807 R0.000000004422235355117745 - -
Oct-08 2021 R0.000000004421410585956421 R0.00000000440749667911286 R0.000000004657998057053618 R0.000000004628754388105067 - -
Oct-07 2021 R0.000000004628434612090458 R0.000000004497415608893392 R0.000000004758830052326571 R0.000000004599504206219213 - -
Oct-06 2021 R0.000000004596673666766728 R0.00000000439502629704345 R0.000000004680891916570132 R0.000000004678508425621176 - -
Oct-05 2021 R0.000000004679140422429094 R0.000000004486228074728157 R0.000000004683564551196325 R0.000000004495445205776198 - -
Oct-04 2021 R0.00000000449425752712819 R0.000000004357056605804641 R0.000000004542442028860373 R0.000000004540811993555138 - -
Oct-03 2021 R0.00000000454203512388164 R0.000000004464917836866913 R0.000000004606868392858925 R0.000000004519369836378547 - -
Oct-02 2021 R0.000000004516856669727879 R0.000000004340925912933167 R0.000000004614494109938003 R0.000000004434962218573311 - -
Oct-01 2021 R0.000000004433734463561309 R0.000000004037775953225224 R0.000000004453826783438577 R0.000000004072026919631196 - -
Sep-30 2021 R0.000000004070947566560904 R0.000000003861381653861141 R0.000000004086226602886472 R0.000000003874543038854452 - -
Sep-29 2021 R0.000000003876376278209436 R0.000000003507151425252903 R0.000000003939416794540857 R0.000000003511130759831683 - -
Sep-28 2021 R0.000000003514315679717911 R0.000000003492663492260195 R0.000000003631005232995691 R0.000000003556570425199999 - -
Sep-27 2021 R0.000000003556016902099999 R0.000000003553064778899999 R0.000000003759897910599999 R0.000000003627421381999999 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.