Market Cap AU$3.70T -1%
Volume 24h AU$200.32B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 44 Seconds ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000365923784539552 AU$0.000000000351196284755961 AU$0.000000000367421997720806 AU$0.000000000352162414664096 - -
Oct-10 2021 AU$0.000000000352640027381068 AU$0.000000000351515268115513 AU$0.000000000367686113241939 AU$0.0000000003663354871768 - -
Oct-09 2021 AU$0.000000000366237787563065 AU$0.000000000363141554248915 AU$0.000000000370637341858412 AU$0.000000000364616663750809 - -
Oct-08 2021 AU$0.00000000036454866090704 AU$0.00000000036340144872007 AU$0.000000000384055477588985 AU$0.000000000381644314873388 - -
Oct-07 2021 AU$0.000000000381617949098112 AU$0.000000000370815332774585 AU$0.000000000392369152181907 AU$0.000000000379232615161164 - -
Oct-06 2021 AU$0.000000000378999235033491 AU$0.000000000362373256247097 AU$0.000000000385943093694182 AU$0.000000000385746573055161 - -
Oct-05 2021 AU$0.00000000038579868167198 AU$0.000000000369892912085644 AU$0.000000000386163454448998 AU$0.000000000370652871541036 - -
Oct-04 2021 AU$0.000000000370554946534457 AU$0.000000000359242626366188 AU$0.000000000374527795298771 AU$0.00000000037439339764983 - -
Oct-03 2021 AU$0.000000000374494245674227 AU$0.000000000368135866788697 AU$0.000000000379839797942764 AU$0.000000000372625475505139 - -
Oct-02 2021 AU$0.000000000372418263006022 AU$0.000000000357912638487552 AU$0.000000000380468544107724 AU$0.00000000036566600330887 - -
Oct-01 2021 AU$0.000000000365564773975641 AU$0.000000000332917694064934 AU$0.000000000367221401009792 AU$0.000000000335741712258976 - -
Sep-30 2021 AU$0.000000000335652718778553 AU$0.000000000318373850109555 AU$0.00000000033691248692814 AU$0.000000000319459016298425 - -
Sep-29 2021 AU$0.000000000319610168275603 AU$0.000000000289167298720256 AU$0.00000000032480790672688 AU$0.000000000289495397878611 - -
Sep-28 2021 AU$0.000000000289757996942201 AU$0.000000000287972757641312 AU$0.000000000299379139236556 AU$0.0000000002932419328 - -
Sep-27 2021 AU$0.000000000293196294399999 AU$0.000000000292952889599999 AU$0.000000000310006438399999 AU$0.000000000299083648 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 88 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.