Market Cap MX$41.04T -1.89%
Volume 24h MX$2.24T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000004067955527513054 MX$0.000000003904230684574815 MX$0.000000004084611084898441 MX$0.000000003914971100109805 - -
Oct-10 2021 MX$0.00000000392028069564338 MX$0.000000003907776805858806 MX$0.00000000408754724329942 MX$0.000000004072532404145962 - -
Oct-09 2021 MX$0.000000004071446282662421 MX$0.000000004037025619243079 MX$0.000000004120355897097219 MX$0.000000004053424334236336 - -
Oct-08 2021 MX$0.000000004052668350187507 MX$0.000000004039914852452765 MX$0.000000004269524608507407 MX$0.000000004242719839014253 - -
Oct-07 2021 MX$0.000000004242426732072846 MX$0.000000004122334612780332 MX$0.00000000436194729307484 MX$0.000000004215909099757748 - -
Oct-06 2021 MX$0.000000004213314625114412 MX$0.000000004028484490638378 MX$0.000000004290509137782049 MX$0.00000000428832442814154 - -
Oct-05 2021 MX$0.000000004288903716902689 MX$0.000000004112080110343463 MX$0.000000004292958876739927 MX$0.000000004120528539764737 - -
Oct-04 2021 MX$0.000000004119439912600758 MX$0.000000003993681442389777 MX$0.000000004163605864019026 MX$0.000000004162111772402158 - -
Oct-03 2021 MX$0.000000004163232894601963 MX$0.000000004092547129898365 MX$0.000000004222659118906486 MX$0.000000004142457874610958 - -
Oct-02 2021 MX$0.000000004140154304122332 MX$0.000000003978896036873616 MX$0.000000004229648857057478 MX$0.000000004065089787086915 - -
Oct-01 2021 MX$0.000000004063964425896817 MX$0.00000000370102855020064 MX$0.000000004082381061779285 MX$0.000000003732423012401845 - -
Sep-30 2021 MX$0.000000003731433676545875 MX$0.000000003539345399475636 MX$0.000000003745438453015781 MX$0.000000003551409135102552 - -
Sep-29 2021 MX$0.000000003553089483708008 MX$0.000000003214657698966648 MX$0.000000003610872469555852 MX$0.000000003218305160107997 - -
Sep-28 2021 MX$0.000000003221224460129985 MX$0.000000003201378048421258 MX$0.000000003328182194584334 MX$0.0000000032599551924 - -
Sep-27 2021 MX$0.0000000032594478327 MX$0.000000003256741914299999 MX$0.000000003446325322199999 MX$0.000000003324897234 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.