Market Cap AR$2,160.24T -0.41%
Volume 24h AR$110.71T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000002118 AR$0.0000002033 AR$0.0000002127 AR$0.0000002038 - -
Oct-10 2021 AR$0.0000002041 AR$0.0000002035 AR$0.0000002128 AR$0.000000212 - -
Oct-09 2021 AR$0.000000212 AR$0.0000002102 AR$0.0000002145 AR$0.000000211 - -
Oct-08 2021 AR$0.000000211 AR$0.0000002103 AR$0.0000002223 AR$0.0000002209 - -
Oct-07 2021 AR$0.0000002209 AR$0.0000002146 AR$0.0000002271 AR$0.0000002195 - -
Oct-06 2021 AR$0.0000002194 AR$0.0000002097 AR$0.0000002234 AR$0.0000002233 - -
Oct-05 2021 AR$0.0000002233 AR$0.0000002141 AR$0.0000002235 AR$0.0000002145 - -
Oct-04 2021 AR$0.0000002145 AR$0.0000002079 AR$0.0000002168 AR$0.0000002167 - -
Oct-03 2021 AR$0.0000002168 AR$0.0000002131 AR$0.0000002199 AR$0.0000002157 - -
Oct-02 2021 AR$0.0000002156 AR$0.0000002072 AR$0.0000002202 AR$0.0000002117 - -
Oct-01 2021 AR$0.0000002116 AR$0.0000001927 AR$0.0000002126 AR$0.0000001943 - -
Sep-30 2021 AR$0.0000001943 AR$0.0000001843 AR$0.000000195 AR$0.0000001849 - -
Sep-29 2021 AR$0.000000185 AR$0.0000001674 AR$0.000000188 AR$0.0000001676 - -
Sep-28 2021 AR$0.0000001677 AR$0.0000001667 AR$0.0000001733 AR$0.0000001697 - -
Sep-27 2021 AR$0.0000001697 AR$0.0000001696 AR$0.0000001794 AR$0.0000001731 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.