Market Cap Tk271.18T -0.78%
Volume 24h Tk14.20T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000264 Tk0.0000000253 Tk0.0000000265 Tk0.0000000254 - -
Oct-10 2021 Tk0.0000000254 Tk0.0000000253 Tk0.0000000265 Tk0.0000000264 - -
Oct-09 2021 Tk0.0000000264 Tk0.0000000262 Tk0.0000000267 Tk0.0000000263 - -
Oct-08 2021 Tk0.0000000263 Tk0.0000000262 Tk0.0000000277 Tk0.0000000275 - -
Oct-07 2021 Tk0.0000000275 Tk0.0000000267 Tk0.0000000283 Tk0.0000000273 - -
Oct-06 2021 Tk0.0000000273 Tk0.0000000261 Tk0.0000000278 Tk0.0000000278 - -
Oct-05 2021 Tk0.0000000278 Tk0.0000000266 Tk0.0000000278 Tk0.0000000267 - -
Oct-04 2021 Tk0.0000000267 Tk0.0000000259 Tk0.000000027 Tk0.000000027 - -
Oct-03 2021 Tk0.000000027 Tk0.0000000265 Tk0.0000000274 Tk0.0000000268 - -
Oct-02 2021 Tk0.0000000268 Tk0.0000000258 Tk0.0000000274 Tk0.0000000263 - -
Oct-01 2021 Tk0.0000000263 Tk0.000000024 Tk0.0000000264 Tk0.0000000242 - -
Sep-30 2021 Tk0.0000000242 Tk0.0000000229 Tk0.0000000243 Tk0.000000023 - -
Sep-29 2021 Tk0.000000023 Tk0.0000000208 Tk0.0000000234 Tk0.0000000208 - -
Sep-28 2021 Tk0.0000000209 Tk0.0000000207 Tk0.0000000216 Tk0.0000000211 - -
Sep-27 2021 Tk0.0000000211 Tk0.0000000211 Tk0.0000000223 Tk0.0000000215 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.