Market Cap RM11.67T -1.83%
Volume 24h RM634.53B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 28 Seconds ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000000011396632382917 RM0.00000000109379469734286 RM0.00000000114432939708744 RM0.0000000010968036920741 - -
Oct-10 2021 RM0.00000000109829120854248 RM0.00000000109478816544706 RM0.00000000114515198026682 RM0.0000000011409454789675 - -
Oct-09 2021 RM0.00000000114064119522626 RM0.00000000113099803062642 RM0.00000000115434353026738 RM0.00000000113559223341616 - -
Oct-08 2021 RM0.0000000011353804397465 RM0.00000000113180746741934 RM0.00000000119613407973326 RM0.00000000118862455555198 - -
Oct-07 2021 RM0.0000000011885424398052 RM0.00000000115489787986826 RM0.00000000122202687410462 RM0.00000000118111335890408 - -
Oct-06 2021 RM0.00000000118038650057102 RM0.00000000112860517991346 RM0.00000000120201302713704 RM0.00000000120140096703786 - -
Oct-05 2021 RM0.00000000120156325841518 RM0.00000000115202501673708 RM0.00000000120269933686064 RM0.00000000115439189719278 - -
Oct-04 2021 RM0.00000000115408691146946 RM0.00000000111885488780698 RM0.00000000116646027958402 RM0.00000000116604170045284 - -
Oct-03 2021 RM0.00000000116635578986412 RM0.00000000114655272983596 RM0.00000000118300441907658 RM0.00000000116053553779932 - -
Oct-02 2021 RM0.00000000115989017808854 RM0.0000000011147126637792 RM0.00000000118496263803008 RM0.00000000113886038314934 - -
Oct-01 2021 RM0.00000000113854510615836 RM0.00000000103686634576124 RM0.0000000011437046421332 RM0.0000000010456617011221 - -
Sep-30 2021 RM0.00000000104538453248106 RM0.00000000099156979768292 RM0.00000000104930805838868 RM0.00000000099494952883226 - -
Sep-29 2021 RM0.00000000099542028902622 RM0.0000000009006065032976 RM0.0000000010116085546855 RM0.00000000090162836239802 - -
Sep-28 2021 RM0.00000000090244622259686 RM0.0000000008968861259627 RM0.00000000093241110229728 RM0.00000000091329688 - -
Sep-27 2021 RM0.00000000091315474 RM0.00000000091239666 RM0.00000000096550964 RM0.0000000009314908 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.