Market Cap Rp38,990.27T -1.93%
Volume 24h Rp2,107.40T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000038689 Rp0.0000037132 Rp0.0000038847 Rp0.0000037234 - -
Oct-10 2021 Rp0.0000037284 Rp0.0000037166 Rp0.0000038875 Rp0.0000038732 - -
Oct-09 2021 Rp0.0000038722 Rp0.0000038395 Rp0.0000039187 Rp0.0000038551 - -
Oct-08 2021 Rp0.0000038544 Rp0.0000038422 Rp0.0000040606 Rp0.0000040351 - -
Oct-07 2021 Rp0.0000040348 Rp0.0000039206 Rp0.0000041485 Rp0.0000040096 - -
Oct-06 2021 Rp0.0000040071 Rp0.0000038314 Rp0.0000040806 Rp0.0000040785 - -
Oct-05 2021 Rp0.000004079 Rp0.0000039109 Rp0.0000040829 Rp0.0000039189 - -
Oct-04 2021 Rp0.0000039179 Rp0.0000037983 Rp0.0000039599 Rp0.0000039584 - -
Oct-03 2021 Rp0.0000039595 Rp0.0000038923 Rp0.000004016 Rp0.0000039398 - -
Oct-02 2021 Rp0.0000039376 Rp0.0000037842 Rp0.0000040227 Rp0.0000038662 - -
Oct-01 2021 Rp0.0000038651 Rp0.0000035199 Rp0.0000038826 Rp0.0000035498 - -
Sep-30 2021 Rp0.0000035488 Rp0.0000033661 Rp0.0000035622 Rp0.0000033776 - -
Sep-29 2021 Rp0.0000033792 Rp0.0000030573 Rp0.0000034342 Rp0.0000030608 - -
Sep-28 2021 Rp0.0000030636 Rp0.0000030447 Rp0.0000031653 Rp0.0000031004 - -
Sep-27 2021 Rp0.0000030999 Rp0.0000030974 Rp0.0000032777 Rp0.0000031622 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 88 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.