Cap Mercado HK$18.90T
3.61%
Volumen 24h HK$1.13T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-05 2023 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | - | - |
Jan-04 2023 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | - | - |
Jan-03 2023 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | - | - |
Jan-02 2023 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | - | - |
Jan-01 2023 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | - | - |
Dec-31 2022 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | HK$308,070,282,735,588 | - | - |
Dec-30 2022 | HK$308,070,282,735,588 | HK$307,216,668,992,788 | HK$312,764,762,691,871 | HK$311,943,226,818,828 | - | - |
Dec-29 2022 | HK$311,943,226,818,828 | HK$306,272,216,554,820 | HK$312,863,208,293,262 | HK$306,272,216,554,820 | HK$85 | - |
Dec-28 2022 | HK$306,272,216,554,820 | HK$304,650,059,914,474 | HK$312,929,145,359,811 | HK$311,278,631,771,047 | HK$48 | - |
Dec-27 2022 | HK$310,860,169,436,030 | HK$304,680,139,132,643 | HK$312,471,884,654,894 | HK$307,747,176,899,816 | HK$30 | - |
Dec-26 2022 | HK$309,361,594,223,758 | HK$306,235,261,772,079 | HK$309,361,594,223,758 | HK$309,074,938,059,092 | HK$2 | - |
Dec-25 2022 | HK$309,074,938,059,092 | HK$309,074,938,059,092 | HK$309,086,290,337,620 | HK$309,086,290,337,620 | - | - |
Dec-24 2022 | HK$309,086,290,337,620 | HK$308,030,788,177,180 | HK$311,644,768,024,787 | HK$310,388,403,293,596 | - | - |
Dec-23 2022 | HK$310,365,097,149,052 | HK$308,954,970,686,796 | HK$314,558,996,086,180 | HK$314,558,996,086,180 | HK$1,183 | - |
Dec-22 2022 | HK$314,558,996,086,180 | HK$313,119,924,289,978 | HK$317,750,621,130,083 | HK$314,901,524,581,392 | - | - |
Análisis de precios históricos y de mercado de Crusaders of Crypto (CRUSADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.