Cap Mercado ₪8.95T
3.71%
Volumen 24h ₪539.50B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-05 2023 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | - | - |
Jan-04 2023 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | - | - |
Jan-03 2023 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | - | - |
Jan-02 2023 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | - | - |
Jan-01 2023 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | - | - |
Dec-31 2022 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | ₪146,556,604,630,909 | - | - |
Dec-30 2022 | ₪146,556,604,630,909 | ₪146,150,519,595,052 | ₪148,789,884,117,627 | ₪148,399,059,312,759 | - | - |
Dec-29 2022 | ₪148,399,059,312,759 | ₪145,701,220,359,453 | ₪148,836,717,109,607 | ₪145,701,220,359,453 | ₪40 | - |
Dec-28 2022 | ₪145,701,220,359,453 | ₪144,929,520,579,528 | ₪148,868,084,992,633 | ₪148,082,895,115,445 | ₪23 | - |
Dec-27 2022 | ₪147,883,822,298,550 | ₪144,943,830,002,837 | ₪148,650,554,837,668 | ₪146,402,895,244,185 | ₪14 | - |
Dec-26 2022 | ₪147,170,913,241,096 | ₪145,683,640,061,103 | ₪147,170,913,241,096 | ₪147,034,543,858,704 | ₪1 | - |
Dec-25 2022 | ₪147,034,543,858,704 | ₪147,034,543,858,704 | ₪147,039,944,416,593 | ₪147,039,944,416,593 | - | - |
Dec-24 2022 | ₪147,039,944,416,593 | ₪146,537,816,098,856 | ₪148,257,075,129,512 | ₪147,659,391,550,472 | - | - |
Dec-23 2022 | ₪147,648,304,244,740 | ₪146,977,472,431,385 | ₪149,643,445,038,370 | ₪149,643,445,038,370 | ₪563 | - |
Dec-22 2022 | ₪149,643,445,038,370 | ₪148,958,843,218,296 | ₪151,161,779,509,114 | ₪149,806,394,261,520 | - | - |
Análisis de precios históricos y de mercado de Crusaders of Crypto (CRUSADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71627 ILS.