Cap Mercado £1.96T 4.97%
Volumen 24h £119.20B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Crusaders of Crypto CRUSADER

Precios Históricos de Crusaders of Crypto (CRUSADER), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jan-05 2023 £31,424,958,466,456 £31,424,958,466,456 £31,424,958,466,456 £31,424,958,466,456 - -
Jan-04 2023 £31,424,958,466,456 £31,424,958,466,456 £31,424,958,466,456 £31,424,958,466,456 - -
Jan-03 2023 £31,424,958,466,456 £31,424,958,466,456 £31,424,958,466,456 £31,424,958,466,456 - -
Jan-02 2023 £31,424,958,466,456 £31,424,958,466,456 £31,424,958,466,456 £31,424,958,466,456 - -
Jan-01 2023 £31,424,958,466,456 £31,424,958,466,456 £31,424,958,466,456 £31,424,958,466,456 - -
Dec-31 2022 £31,424,958,466,456 £31,424,958,466,456 £31,424,958,466,456 £31,424,958,466,456 - -
Dec-30 2022 £31,424,958,466,456 £31,337,884,905,918 £31,903,822,692,950 £31,820,021,261,472 - -
Dec-29 2022 £31,820,021,261,472 £31,241,545,270,777 £31,913,864,716,178 £31,241,545,270,777 £9 -
Dec-28 2022 £31,241,545,270,777 £31,076,075,870,105 £31,920,590,680,004 £31,752,228,705,864 £5 -
Dec-27 2022 £31,709,543,116,780 £31,079,144,125,093 £31,873,947,431,805 £31,391,999,794,237 £3 -
Dec-26 2022 £31,556,679,739,676 £31,237,775,668,261 £31,556,679,739,676 £31,527,439,145,650 £0 -
Dec-25 2022 £31,527,439,145,650 £31,527,439,145,650 £31,528,597,144,008 £31,528,597,144,008 - -
Dec-24 2022 £31,528,597,144,008 £31,420,929,792,069 £31,789,576,730,687 £31,661,420,229,690 - -
Dec-23 2022 £31,659,042,867,558 £31,515,201,776,767 £32,086,844,922,146 £32,086,844,922,146 £121 -
Dec-22 2022 £32,086,844,922,146 £31,940,051,239,145 £32,412,409,217,262 £32,121,784,818,458 - -

Análisis de precios históricos y de mercado de Crusaders of Crypto (CRUSADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 534 días, desde el día 17-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.