Cap Mercado ¥369.98T
3.88%
Volumen 24h ¥22.05T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-05 2023 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | - | - |
Jan-04 2023 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | - | - |
Jan-03 2023 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | - | - |
Jan-02 2023 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | - | - |
Jan-01 2023 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | - | - |
Dec-31 2022 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | ¥0.00000000602942358970619 | - | - |
Dec-30 2022 | ¥0.00000000602942358970619 | ¥0.000000006012717016155395 | ¥0.000000006121302001146835 | ¥0.000000006105223242336575 | - | - |
Dec-29 2022 | ¥0.000000006105223242336575 | ¥0.00000000599423258540059 | ¥0.00000000612322873755926 | ¥0.00000000599423258540059 | ¥1,662 | - |
Dec-28 2022 | ¥0.00000000599423258540059 | ¥0.000000005962484409540684 | ¥0.000000006124519230433014 | ¥0.000000006092216064159215 | ¥945 | - |
Dec-27 2022 | ¥0.000000006084026093183269 | ¥0.000000005963073107502645 | ¥0.000000006115569913879685 | ¥0.00000000602309989651879 | ¥589 | - |
Dec-26 2022 | ¥0.000000006054696601693256 | ¥0.000000005993509321745206 | ¥0.000000006054696601693256 | ¥0.00000000604908628632617 | ¥31 | - |
Dec-25 2022 | ¥0.00000000604908628632617 | ¥0.00000000604908628632617 | ¥0.00000000604930846840536 | ¥0.00000000604930846840536 | - | - |
Dec-24 2022 | ¥0.00000000604930846840536 | ¥0.000000006028650618616565 | ¥0.000000006099381930810625 | ¥0.00000000607479288223297 | - | - |
Dec-23 2022 | ¥0.000000006074336744054194 | ¥0.00000000604673833475456 | ¥0.000000006156417991748155 | ¥0.000000006156417991748155 | ¥23,154 | - |
Dec-22 2022 | ¥0.000000006156417991748155 | ¥0.000000006128253076397485 | ¥0.000000006218883151186209 | ¥0.000000006163121817157195 | - | - |
Análisis de precios históricos y de mercado de Crusaders of Crypto (CRUSADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.8895 JPY.