Cap Mercado NZ$4.07T
4.68%
Volumen 24h NZ$246.56B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-05 2023 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | - | - |
Jan-04 2023 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | - | - |
Jan-03 2023 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | - | - |
Jan-02 2023 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | - | - |
Jan-01 2023 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | - | - |
Dec-31 2022 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | NZ$65,590,752,238,703 | - | - |
Dec-30 2022 | NZ$65,590,752,238,703 | NZ$65,409,010,699,032 | NZ$66,590,246,474,136 | NZ$66,415,334,582,520 | - | - |
Dec-29 2022 | NZ$66,415,334,582,520 | NZ$65,207,928,837,744 | NZ$66,611,206,370,015 | NZ$65,207,928,837,744 | NZ$18 | - |
Dec-28 2022 | NZ$65,207,928,837,744 | NZ$64,862,558,056,296 | NZ$66,625,244,925,624 | NZ$66,273,836,711,544 | NZ$10 | - |
Dec-27 2022 | NZ$66,184,742,563,632 | NZ$64,868,962,174,632 | NZ$66,527,890,278,695 | NZ$65,521,960,290,864 | NZ$6 | - |
Dec-26 2022 | NZ$65,865,683,306,808 | NZ$65,200,060,853,928 | NZ$65,865,683,306,808 | NZ$65,804,651,800,272 | NZ$0 | - |
Dec-25 2022 | NZ$65,804,651,800,272 | NZ$65,804,651,800,272 | NZ$65,807,068,795,776 | NZ$65,807,068,795,776 | - | - |
Dec-24 2022 | NZ$65,807,068,795,776 | NZ$65,582,343,515,304 | NZ$66,351,790,197,000 | NZ$66,084,299,587,152 | - | - |
Dec-23 2022 | NZ$66,079,337,513,112 | NZ$65,779,109,738,495 | NZ$66,972,253,842,648 | NZ$66,972,253,842,648 | NZ$252 | - |
Dec-22 2022 | NZ$66,972,253,842,648 | NZ$66,665,863,363,176 | NZ$67,651,777,637,136 | NZ$67,045,181,037,912 | - | - |
Análisis de precios históricos y de mercado de Crusaders of Crypto (CRUSADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.