시가총액 NZ$3.94T
-2.55%
볼륨 24시간 NZ$234.32B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
코인
27.084
+35
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jan-05 2023 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | - | - |
Jan-04 2023 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | - | - |
Jan-03 2023 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | - | - |
Jan-02 2023 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | - | - |
Jan-01 2023 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | - | - |
Dec-31 2022 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | NZ$0.000000000065512273645056 | - | - |
Dec-30 2022 | NZ$0.000000000065512273645056 | NZ$0.000000000065330749557082 | NZ$0.000000000066510571996933 | NZ$0.000000000066335869385418 | - | - |
Dec-29 2022 | NZ$0.000000000066335869385418 | NZ$0.000000000065129908287968 | NZ$0.000000000066531506814534 | NZ$0.000000000065129908287968 | NZ$18 | - |
Dec-28 2022 | NZ$0.000000000065129908287968 | NZ$0.000000000064784950738756 | NZ$0.000000000066545528573169 | NZ$0.000000000066194540815045 | NZ$10 | - |
Dec-27 2022 | NZ$0.000000000066105553267274 | NZ$0.000000000064791347194637 | NZ$0.000000000066448290409976 | NZ$0.000000000065443564006004 | NZ$6 | - |
Dec-26 2022 | NZ$0.000000000065786875761244 | NZ$0.000000000065122049718105 | NZ$0.000000000065786875761244 | NZ$0.000000000065725917278216 | NZ$0 | - |
Dec-25 2022 | NZ$0.000000000065725917278216 | NZ$0.000000000065725917278216 | NZ$0.000000000065728331381812 | NZ$0.000000000065728331381812 | - | - |
Dec-24 2022 | NZ$0.000000000065728331381812 | NZ$0.000000000065503874982598 | NZ$0.000000000066272401030037 | NZ$0.00000000006600523046968 | - | - |
Dec-23 2022 | NZ$0.000000000066000274332706 | NZ$0.000000000065700405777228 | NZ$0.000000000066892122297946 | NZ$0.000000000066892122297946 | NZ$252 | - |
Dec-22 2022 | NZ$0.000000000066892122297946 | NZ$0.00000000006658609841122 | NZ$0.000000000067570833049895 | NZ$0.000000000066964962236646 | - | - |
Crusaders of Crypto (CRUSADER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 534일 동안 분석, 23-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66121 NZD.