시가총액 €2.28T 1.81%
볼륨 24시간 €119.59B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
코인 27.064 +21
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jan-05 2023 €0.000000000036579700665303 €0.000000000036579700665303 €0.000000000036579700665303 €0.000000000036579700665303 - -
Jan-04 2023 €0.000000000036579700665303 €0.000000000036579700665303 €0.000000000036579700665303 €0.000000000036579700665303 - -
Jan-03 2023 €0.000000000036579700665303 €0.000000000036579700665303 €0.000000000036579700665303 €0.000000000036579700665303 - -
Jan-02 2023 €0.000000000036579700665303 €0.000000000036579700665303 €0.000000000036579700665303 €0.000000000036579700665303 - -
Jan-01 2023 €0.000000000036579700665303 €0.000000000036579700665303 €0.000000000036579700665303 €0.000000000036579700665303 - -
Dec-31 2022 €0.000000000036579700665303 €0.000000000036579700665303 €0.000000000036579700665303 €0.000000000036579700665303 - -
Dec-30 2022 €0.000000000036579700665303 €0.000000000036478344134195 €0.000000000037137114610118 €0.000000000037039566946466 - -
Dec-29 2022 €0.000000000037039566946466 €0.000000000036366201582935 €0.000000000037148803860372 €0.000000000036366201582935 €10 -
Dec-28 2022 €0.000000000036366201582935 €0.000000000036173589676946 €0.000000000037156633106789 €0.000000000036960654148725 €6 -
Dec-27 2022 €0.000000000036910966698125 €0.000000000036177161228175 €0.000000000037102338808866 €0.000000000036541335670631 €4 -
Dec-26 2022 €0.000000000036733028624376 €0.000000000036361813639772 €0.000000000036733028624376 €0.000000000036698991596837 €0 -
Dec-25 2022 €0.000000000036698991596837 €0.000000000036698991596837 €0.00000000003670033954558 €0.00000000003670033954558 - -
Dec-24 2022 €0.00000000003670033954558 €0.000000000036575011153833 €0.00000000003700412849635 €0.000000000036854950051141 - -
Dec-23 2022 €0.000000000036852182722259 €0.000000000036684746890956 €0.000000000037350158594448 €0.000000000037350158594448 €140 -
Dec-22 2022 €0.000000000037350158594448 €0.00000000003717928584725 €0.000000000037729126301768 €0.000000000037390829800099 - -

Crusaders of Crypto (CRUSADER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 534일 동안 분석, 23-11-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92756 EUR.