시가총액 HK$19.10T
1.66%
볼륨 24시간 HK$995.82B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
코인
27.052
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jan-05 2023 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | - | - |
Jan-04 2023 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | - | - |
Jan-03 2023 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | - | - |
Jan-02 2023 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | - | - |
Jan-01 2023 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | - | - |
Dec-31 2022 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | HK$0.000000000308147183870067 | - | - |
Dec-30 2022 | HK$0.000000000308147183870067 | HK$0.000000000307293357046457 | HK$0.000000000312842835672044 | HK$0.000000000312021094725536 | - | - |
Dec-29 2022 | HK$0.000000000312021094725536 | HK$0.000000000306348668852339 | HK$0.000000000312941305847628 | HK$0.000000000306348668852339 | HK$85 | - |
Dec-28 2022 | HK$0.000000000306348668852339 | HK$0.000000000304726107285932 | HK$0.000000000313007259373523 | HK$0.000000000311356333780179 | HK$48 | - |
Dec-27 2022 | HK$0.000000000310937766987737 | HK$0.000000000304756194012537 | HK$0.000000000312549884526252 | HK$0.000000000307823997379955 | HK$30 | - |
Dec-26 2022 | HK$0.000000000309438817698054 | HK$0.00000000030631170484487 | HK$0.000000000309438817698054 | HK$0.000000000309152089977689 | HK$2 | - |
Dec-25 2022 | HK$0.000000000309152089977689 | HK$0.000000000309152089977689 | HK$0.000000000309163445089996 | HK$0.000000000309163445089996 | - | - |
Dec-24 2022 | HK$0.000000000309163445089996 | HK$0.000000000308107679452947 | HK$0.0000000003117225614296 | HK$0.000000000310465883082073 | - | - |
Dec-23 2022 | HK$0.000000000310442571119801 | HK$0.000000000309032092658892 | HK$0.000000000314637516946566 | HK$0.000000000314637516946566 | HK$1,183 | - |
Dec-22 2022 | HK$0.000000000314637516946566 | HK$0.000000000313198085926316 | HK$0.000000000317829938690444 | HK$0.000000000314980130944441 | - | - |
Crusaders of Crypto (CRUSADER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 534일 동안 분석, 23-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81376 HKD.