Market Cap HK$18.97T -1.43%
Volume 24h HK$991.88B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 19 Seconds ago
Crusaders of Crypto CRUSADER

Crusaders of Crypto (CRUSADER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-05 2023 HK$0.000000000308293098843181 HK$0.000000000308293098843181 HK$0.000000000308293098843181 HK$0.000000000308293098843181 - -
Jan-04 2023 HK$0.000000000308293098843181 HK$0.000000000308293098843181 HK$0.000000000308293098843181 HK$0.000000000308293098843181 - -
Jan-03 2023 HK$0.000000000308293098843181 HK$0.000000000308293098843181 HK$0.000000000308293098843181 HK$0.000000000308293098843181 - -
Jan-02 2023 HK$0.000000000308293098843181 HK$0.000000000308293098843181 HK$0.000000000308293098843181 HK$0.000000000308293098843181 - -
Jan-01 2023 HK$0.000000000308293098843181 HK$0.000000000308293098843181 HK$0.000000000308293098843181 HK$0.000000000308293098843181 - -
Dec-31 2022 HK$0.000000000308293098843181 HK$0.000000000308293098843181 HK$0.000000000308293098843181 HK$0.000000000308293098843181 - -
Dec-30 2022 HK$0.000000000308293098843181 HK$0.000000000307438867712394 HK$0.000000000312990974147245 HK$0.000000000312168844086981 - -
Dec-29 2022 HK$0.000000000312168844086981 HK$0.000000000306493732186093 HK$0.000000000313089490950784 HK$0.000000000306493732186093 HK$85 -
Dec-28 2022 HK$0.000000000306493732186093 HK$0.000000000304870402298443 HK$0.000000000313155475707232 HK$0.000000000311503768361608 HK$48 -
Dec-27 2022 HK$0.000000000311085003367899 HK$0.000000000304900503271824 HK$0.000000000312697884282163 HK$0.000000000307969759316629 HK$30 -
Dec-26 2022 HK$0.000000000309585344290307 HK$0.000000000306456750675293 HK$0.000000000309585344290307 HK$0.000000000309298480797591 HK$2 -
Dec-25 2022 HK$0.000000000309298480797591 HK$0.000000000309298480797591 HK$0.000000000309309841286812 HK$0.000000000309309841286812 - -
Dec-24 2022 HK$0.000000000309309841286812 HK$0.000000000308253575719786 HK$0.000000000311870169428475 HK$0.000000000310612896014055 - -
Dec-23 2022 HK$0.000000000310589573013018 HK$0.000000000309178426657228 HK$0.000000000314786505245759 HK$0.000000000314786505245759 HK$1,184 -
Dec-22 2022 HK$0.000000000314786505245759 HK$0.000000000313346392620907 HK$0.00000000031798043867677 HK$0.000000000315129281479458 - -

Historical and market price analysis of Crusaders of Crypto (CRUSADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 534 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81746 HKD.