Market Cap Tk262.71T -2.3%
Volume 24h Tk14.36T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 4 Minutes ago
Crusaders of Crypto CRUSADER

Crusaders of Crypto (CRUSADER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-05 2023 Tk0.000000004329190773798485 Tk0.000000004329190773798485 Tk0.000000004329190773798485 Tk0.000000004329190773798485 - -
Jan-04 2023 Tk0.000000004329190773798485 Tk0.000000004329190773798485 Tk0.000000004329190773798485 Tk0.000000004329190773798485 - -
Jan-03 2023 Tk0.000000004329190773798485 Tk0.000000004329190773798485 Tk0.000000004329190773798485 Tk0.000000004329190773798485 - -
Jan-02 2023 Tk0.000000004329190773798485 Tk0.000000004329190773798485 Tk0.000000004329190773798485 Tk0.000000004329190773798485 - -
Jan-01 2023 Tk0.000000004329190773798485 Tk0.000000004329190773798485 Tk0.000000004329190773798485 Tk0.000000004329190773798485 - -
Dec-31 2022 Tk0.000000004329190773798485 Tk0.000000004329190773798485 Tk0.000000004329190773798485 Tk0.000000004329190773798485 - -
Dec-30 2022 Tk0.000000004329190773798485 Tk0.000000004317195274891863 Tk0.000000004395160458164199 Tk0.000000004383615736971555 - -
Dec-29 2022 Tk0.000000004383615736971555 Tk0.000000004303923255453846 Tk0.000000004396543875563244 Tk0.000000004303923255453846 Tk1,193 -
Dec-28 2022 Tk0.000000004303923255453846 Tk0.000000004281127724840888 Tk0.00000000439747046328089 Tk0.000000004374276443601171 Tk678 -
Dec-27 2022 Tk0.000000004368395956642637 Tk0.000000004281550416288513 Tk0.000000004391044758057489 Tk0.000000004324650294298926 Tk423 -
Dec-26 2022 Tk0.000000004347337067335947 Tk0.000000004303403944395777 Tk0.000000004347337067335947 Tk0.000000004343308800758898 Tk22 -
Dec-25 2022 Tk0.000000004343308800758898 Tk0.000000004343308800758898 Tk0.000000004343468329873584 Tk0.000000004343468329873584 - -
Dec-24 2022 Tk0.000000004343468329873584 Tk0.000000004328635772269761 Tk0.000000004379421612676125 Tk0.000000004361766412198818 - -
Dec-23 2022 Tk0.000000004361438900096582 Tk0.000000004341622946360064 Tk0.000000004420374115865007 Tk0.000000004420374115865007 Tk16,625 -
Dec-22 2022 Tk0.000000004420374115865007 Tk0.000000004400151404710809 Tk0.000000004465224769978074 Tk0.000000004425187534374783 - -

Historical and market price analysis of Crusaders of Crypto (CRUSADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 534 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.