Market Cap Rp38,492.94T -1.89%
Volume 24h Rp2,091.20T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Crusaders of Crypto CRUSADER

Crusaders of Crypto (CRUSADER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-05 2023 Rp0.0000006336 Rp0.0000006336 Rp0.0000006336 Rp0.0000006336 - -
Jan-04 2023 Rp0.0000006336 Rp0.0000006336 Rp0.0000006336 Rp0.0000006336 - -
Jan-03 2023 Rp0.0000006336 Rp0.0000006336 Rp0.0000006336 Rp0.0000006336 - -
Jan-02 2023 Rp0.0000006336 Rp0.0000006336 Rp0.0000006336 Rp0.0000006336 - -
Jan-01 2023 Rp0.0000006336 Rp0.0000006336 Rp0.0000006336 Rp0.0000006336 - -
Dec-31 2022 Rp0.0000006336 Rp0.0000006336 Rp0.0000006336 Rp0.0000006336 - -
Dec-30 2022 Rp0.0000006336 Rp0.0000006318 Rp0.0000006432 Rp0.0000006415 - -
Dec-29 2022 Rp0.0000006415 Rp0.0000006299 Rp0.0000006434 Rp0.0000006299 Rp174,645 -
Dec-28 2022 Rp0.0000006299 Rp0.0000006265 Rp0.0000006436 Rp0.0000006402 Rp99,292 -
Dec-27 2022 Rp0.0000006393 Rp0.0000006266 Rp0.0000006426 Rp0.0000006329 Rp61,857 -
Dec-26 2022 Rp0.0000006362 Rp0.0000006298 Rp0.0000006362 Rp0.0000006356 Rp3,213 -
Dec-25 2022 Rp0.0000006356 Rp0.0000006356 Rp0.0000006357 Rp0.0000006357 - -
Dec-24 2022 Rp0.0000006357 Rp0.0000006335 Rp0.0000006409 Rp0.0000006383 - -
Dec-23 2022 Rp0.0000006383 Rp0.0000006354 Rp0.0000006469 Rp0.0000006469 Rp2,433,140 -
Dec-22 2022 Rp0.0000006469 Rp0.0000006439 Rp0.0000006535 Rp0.0000006476 - -

Historical and market price analysis of Crusaders of Crypto (CRUSADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 534 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.