Market Cap NZ$4.03T -2.11%
Volume 24h NZ$214.16B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 45 Seconds ago
Crusaders of Crypto CRUSADER

Crusaders of Crypto (CRUSADER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-05 2023 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 - -
Jan-04 2023 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 - -
Jan-03 2023 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 - -
Jan-02 2023 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 - -
Jan-01 2023 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 - -
Dec-31 2022 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 NZ$0.000000000065852216095932 - -
Dec-30 2022 NZ$0.000000000065852216095932 NZ$0.000000000065669750081508 NZ$0.000000000066855694606725 NZ$0.000000000066680085465325 - -
Dec-29 2022 NZ$0.000000000066680085465325 NZ$0.000000000065467866649308 NZ$0.00000000006687673805486 NZ$0.000000000065467866649308 NZ$18 -
Dec-28 2022 NZ$0.000000000065467866649308 NZ$0.000000000065121119119254 NZ$0.000000000066890832572243 NZ$0.000000000066538023542591 NZ$10 -
Dec-27 2022 NZ$0.000000000066448574239435 NZ$0.000000000065127548766273 NZ$0.000000000066793089841314 NZ$0.000000000065783149923336 NZ$6 -
Dec-26 2022 NZ$0.000000000066128243119412 NZ$0.000000000065459967301415 NZ$0.000000000066128243119412 NZ$0.000000000066066968323501 NZ$0 -
Dec-25 2022 NZ$0.000000000066066968323501 NZ$0.000000000066066968323501 NZ$0.000000000066069394953854 NZ$0.000000000066069394953854 - -
Dec-24 2022 NZ$0.000000000066069394953854 NZ$0.00000000006584377385291 NZ$0.000000000066616287773362 NZ$0.000000000066347730867973 - -
Dec-23 2022 NZ$0.00000000006634274901366 NZ$0.000000000066041324443622 NZ$0.000000000067239224767958 NZ$0.000000000067239224767958 NZ$253 -
Dec-22 2022 NZ$0.000000000067239224767958 NZ$0.000000000066931612926726 NZ$0.000000000067921457342363 NZ$0.00000000006731244267228 - -

Historical and market price analysis of Crusaders of Crypto (CRUSADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 534 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.