Market Cap RM11.47T -2.81%
Volume 24h RM606.18B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Crusaders of Crypto CRUSADER

Crusaders of Crypto (CRUSADER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-05 2023 RM0.00000000018702750270085 RM0.00000000018702750270085 RM0.00000000018702750270085 RM0.00000000018702750270085 - -
Jan-04 2023 RM0.00000000018702750270085 RM0.00000000018702750270085 RM0.00000000018702750270085 RM0.00000000018702750270085 - -
Jan-03 2023 RM0.00000000018702750270085 RM0.00000000018702750270085 RM0.00000000018702750270085 RM0.00000000018702750270085 - -
Jan-02 2023 RM0.00000000018702750270085 RM0.00000000018702750270085 RM0.00000000018702750270085 RM0.00000000018702750270085 - -
Jan-01 2023 RM0.00000000018702750270085 RM0.00000000018702750270085 RM0.00000000018702750270085 RM0.00000000018702750270085 - -
Dec-31 2022 RM0.00000000018702750270085 RM0.00000000018702750270085 RM0.00000000018702750270085 RM0.00000000018702750270085 - -
Dec-30 2022 RM0.00000000018702750270085 RM0.000000000186509279244925 RM0.000000000189877491524525 RM0.000000000189378742338625 - -
Dec-29 2022 RM0.000000000189378742338625 RM0.000000000185935908196849 RM0.000000000189937257220899 RM0.000000000185935908196849 RM52 -
Dec-28 2022 RM0.000000000185935908196849 RM0.000000000184951107252274 RM0.000000000189977287193224 RM0.000000000188975270926225 RM29 -
Dec-27 2022 RM0.000000000188721225113049 RM0.000000000184969368153675 RM0.000000000189699687137274 RM0.000000000186831347209849 RM18 -
Dec-26 2022 RM0.000000000187811449664824 RM0.000000000185913473184075 RM0.000000000187811449664824 RM0.00000000018763742253655 RM1 -
Dec-25 2022 RM0.00000000018763742253655 RM0.00000000018763742253655 RM0.000000000187644314432399 RM0.000000000187644314432399 - -
Dec-24 2022 RM0.000000000187644314432399 RM0.000000000187003525806474 RM0.000000000189197549909375 RM0.000000000188434818898549 - -
Dec-23 2022 RM0.000000000188420669886924 RM0.000000000187564591110399 RM0.000000000190966759168324 RM0.000000000190966759168324 RM718 -
Dec-22 2022 RM0.000000000190966759168324 RM0.000000000190093107864274 RM0.00000000019290437436515 RM0.000000000191174706031925 - -

Historical and market price analysis of Crusaders of Crypto (CRUSADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 534 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.