Market Cap AU$3.64T -3.06%
Volume 24h AU$202.25B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 46 Seconds ago
Crusaders of Crypto CRUSADER

Crusaders of Crypto (CRUSADER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-05 2023 AU$0.000000000059950546980659 AU$0.000000000059950546980659 AU$0.000000000059950546980659 AU$0.000000000059950546980659 - -
Jan-04 2023 AU$0.000000000059950546980659 AU$0.000000000059950546980659 AU$0.000000000059950546980659 AU$0.000000000059950546980659 - -
Jan-03 2023 AU$0.000000000059950546980659 AU$0.000000000059950546980659 AU$0.000000000059950546980659 AU$0.000000000059950546980659 - -
Jan-02 2023 AU$0.000000000059950546980659 AU$0.000000000059950546980659 AU$0.000000000059950546980659 AU$0.000000000059950546980659 - -
Jan-01 2023 AU$0.000000000059950546980659 AU$0.000000000059950546980659 AU$0.000000000059950546980659 AU$0.000000000059950546980659 - -
Dec-31 2022 AU$0.000000000059950546980659 AU$0.000000000059950546980659 AU$0.000000000059950546980659 AU$0.000000000059950546980659 - -
Dec-30 2022 AU$0.000000000059950546980659 AU$0.000000000059784433552461 AU$0.000000000060864093846231 AU$0.000000000060704222778773 - -
Dec-29 2022 AU$0.000000000060704222778773 AU$0.000000000059600642893555 AU$0.000000000060883251382618 AU$0.000000000059600642893555 AU$17 -
Dec-28 2022 AU$0.000000000059600642893555 AU$0.000000000059284970842965 AU$0.000000000060896082750742 AU$0.00000000006057489243155 AU$9 -
Dec-27 2022 AU$0.000000000060493459566126 AU$0.000000000059290824265651 AU$0.000000000060807099713725 AU$0.000000000059887670511643 AU$6 -
Dec-26 2022 AU$0.000000000060201836489504 AU$0.000000000059593451484442 AU$0.000000000060201836489504 AU$0.000000000060146053134762 AU$0 -
Dec-25 2022 AU$0.000000000060146053134762 AU$0.000000000060146053134762 AU$0.000000000060148262290742 AU$0.000000000060148262290742 - -
Dec-24 2022 AU$0.000000000060148262290742 AU$0.000000000059942861330624 AU$0.000000000060646142629675 AU$0.000000000060401653767674 - -
Dec-23 2022 AU$0.000000000060397118386653 AU$0.00000000006012270745687 AU$0.00000000006121325207222 AU$0.00000000006121325207222 AU$230 -
Dec-22 2022 AU$0.00000000006121325207222 AU$0.000000000060933208373877 AU$0.000000000061834343030556 AU$0.000000000061279908195173 - -

Historical and market price analysis of Crusaders of Crypto (CRUSADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 534 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.