Market Cap CA$3.27T -2.83%
Volume 24h CA$185.56B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Crusaders of Crypto CRUSADER

Crusaders of Crypto (CRUSADER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-05 2023 CA$0.000000000054124595905488 CA$0.000000000054124595905488 CA$0.000000000054124595905488 CA$0.000000000054124595905488 - -
Jan-04 2023 CA$0.000000000054124595905488 CA$0.000000000054124595905488 CA$0.000000000054124595905488 CA$0.000000000054124595905488 - -
Jan-03 2023 CA$0.000000000054124595905488 CA$0.000000000054124595905488 CA$0.000000000054124595905488 CA$0.000000000054124595905488 - -
Jan-02 2023 CA$0.000000000054124595905488 CA$0.000000000054124595905488 CA$0.000000000054124595905488 CA$0.000000000054124595905488 - -
Jan-01 2023 CA$0.000000000054124595905488 CA$0.000000000054124595905488 CA$0.000000000054124595905488 CA$0.000000000054124595905488 - -
Dec-31 2022 CA$0.000000000054124595905488 CA$0.000000000054124595905488 CA$0.000000000054124595905488 CA$0.000000000054124595905488 - -
Dec-30 2022 CA$0.000000000054124595905488 CA$0.000000000053974625260874 CA$0.000000000054949364943138 CA$0.000000000054805030031132 - -
Dec-29 2022 CA$0.000000000054805030031132 CA$0.000000000053808695246128 CA$0.000000000054966660763905 CA$0.000000000053808695246128 CA$15 -
Dec-28 2022 CA$0.000000000053808695246128 CA$0.000000000053523699978573 CA$0.000000000054978245188896 CA$0.000000000054688267914116 CA$8 -
Dec-27 2022 CA$0.000000000054614748636036 CA$0.000000000053528984569849 CA$0.000000000054897909459473 CA$0.000000000054067829726549 CA$5 -
Dec-26 2022 CA$0.00000000005435146528044 CA$0.000000000053802202692985 CA$0.00000000005435146528044 CA$0.000000000054301102912026 CA$0 -
Dec-25 2022 CA$0.000000000054301102912026 CA$0.000000000054301102912026 CA$0.000000000054303097383816 CA$0.000000000054303097383816 - -
Dec-24 2022 CA$0.000000000054303097383816 CA$0.000000000054117657141401 CA$0.000000000054752594069187 CA$0.000000000054531864459107 - -
Dec-23 2022 CA$0.000000000054527769823154 CA$0.000000000054280025950335 CA$0.00000000005526459222363 CA$0.00000000005526459222363 CA$208 -
Dec-22 2022 CA$0.00000000005526459222363 CA$0.000000000055011762970653 CA$0.000000000055825326008951 CA$0.000000000055324770752454 - -

Historical and market price analysis of Crusaders of Crypto (CRUSADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 534 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.