Cap Mercado CA$3.31T
4.87%
Volumen 24h CA$199.48B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-05 2023 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | - | - |
Jan-04 2023 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | - | - |
Jan-03 2023 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | - | - |
Jan-02 2023 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | - | - |
Jan-01 2023 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | - | - |
Dec-31 2022 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | CA$53,961,328,881,518 | - | - |
Dec-30 2022 | CA$53,961,328,881,518 | CA$53,811,810,623,853 | CA$54,783,610,000,616 | CA$54,639,710,475,353 | - | - |
Dec-29 2022 | CA$54,639,710,475,353 | CA$53,646,381,137,550 | CA$54,800,853,648,482 | CA$53,646,381,137,550 | CA$15 | - |
Dec-28 2022 | CA$53,646,381,137,550 | CA$53,362,245,559,169 | CA$54,812,403,129,016 | CA$54,523,300,571,652 | CA$8 | - |
Dec-27 2022 | CA$54,450,003,064,720 | CA$53,367,514,209,458 | CA$54,732,309,732,589 | CA$53,904,733,937,946 | CA$5 | - |
Dec-26 2022 | CA$54,187,513,904,243 | CA$53,639,908,169,214 | CA$54,187,513,904,243 | CA$54,137,303,454,082 | CA$0 | - |
Dec-25 2022 | CA$54,137,303,454,082 | CA$54,137,303,454,082 | CA$54,139,291,909,540 | CA$54,139,291,909,540 | - | - |
Dec-24 2022 | CA$54,139,291,909,540 | CA$53,954,411,048,235 | CA$54,587,432,686,662 | CA$54,367,368,908,186 | - | - |
Dec-23 2022 | CA$54,363,286,623,717 | CA$54,116,290,071,116 | CA$55,097,886,396,965 | CA$55,097,886,396,965 | CA$207 | - |
Dec-22 2022 | CA$55,097,886,396,965 | CA$54,845,819,804,273 | CA$55,656,928,726,953 | CA$55,157,883,397,057 | - | - |
Análisis de precios históricos y de mercado de Crusaders of Crypto (CRUSADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36831 CAD.