Cap Mercado R$12.28T
4.59%
Volumen 24h R$735.92B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-05 2023 | R$200,069,146,378,903 | R$200,069,146,378,903 | R$200,069,146,378,903 | R$200,069,146,378,903 | - | - |
Jan-04 2023 | R$200,069,146,378,903 | R$200,069,146,378,903 | R$200,069,146,378,903 | R$200,069,146,378,903 | - | - |
Jan-03 2023 | R$200,069,146,378,903 | R$200,069,146,378,903 | R$200,069,146,378,903 | R$200,069,146,378,903 | - | - |
Jan-02 2023 | R$200,069,146,378,903 | R$200,069,146,378,903 | R$200,069,146,378,903 | R$200,069,146,378,903 | - | - |
Jan-01 2023 | R$200,069,146,378,903 | R$200,069,146,378,903 | R$200,069,146,378,903 | R$200,069,146,378,903 | - | - |
Dec-31 2022 | R$200,069,146,378,903 | R$200,069,146,378,903 | R$200,069,146,378,903 | R$200,069,146,378,903 | - | - |
Dec-30 2022 | R$200,069,146,378,903 | R$199,514,786,603,132 | R$203,117,868,213,436 | R$202,584,340,671,020 | - | - |
Dec-29 2022 | R$202,584,340,671,020 | R$198,901,433,729,944 | R$203,181,801,440,816 | R$198,901,433,729,944 | R$55 | - |
Dec-28 2022 | R$198,901,433,729,944 | R$197,847,961,478,595 | R$203,224,622,749,323 | R$202,152,734,731,244 | R$31 | - |
Dec-27 2022 | R$201,880,974,010,231 | R$197,867,495,733,732 | R$202,927,665,320,995 | R$199,859,312,739,064 | R$20 | - |
Dec-26 2022 | R$200,907,758,869,708 | R$198,877,434,297,828 | R$200,907,758,869,708 | R$200,721,596,628,872 | R$1 | - |
Dec-25 2022 | R$200,721,596,628,872 | R$200,721,596,628,872 | R$200,728,969,104,576 | R$200,728,969,104,576 | - | - |
Dec-24 2022 | R$200,728,969,104,576 | R$200,043,497,548,003 | R$202,390,513,484,500 | R$201,574,596,359,752 | - | - |
Dec-23 2022 | R$201,559,460,721,211 | R$200,643,686,583,295 | R$204,283,091,747,548 | R$204,283,091,747,548 | R$768 | - |
Dec-22 2022 | R$204,283,091,747,548 | R$203,348,519,729,475 | R$206,355,819,088,936 | R$204,505,538,986,012 | - | - |
Análisis de precios históricos y de mercado de Crusaders of Crypto (CRUSADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0732 BRL.