Cap Mercado Tk265.35T
3.64%
Volumen 24h Tk16.06T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-05 2023 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | - | - |
Jan-04 2023 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | - | - |
Jan-03 2023 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | - | - |
Jan-02 2023 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | - | - |
Jan-01 2023 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | - | - |
Dec-31 2022 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | Tk0.00000000432650633265798 | - | - |
Dec-30 2022 | Tk0.00000000432650633265798 | Tk0.000000004314518271910692 | Tk0.000000004392435110594758 | Tk0.000000004380897548043565 | - | - |
Dec-29 2022 | Tk0.000000004380897548043565 | Tk0.000000004301254482175837 | Tk0.000000004393817670165452 | Tk0.000000004301254482175837 | Tk1,193 | - |
Dec-28 2022 | Tk0.000000004301254482175837 | Tk0.000000004278473086597206 | Tk0.000000004394743683325331 | Tk0.000000004371564045774719 | Tk678 | - |
Dec-27 2022 | Tk0.000000004365687205183819 | Tk0.000000004278895515942657 | Tk0.000000004388321962548066 | Tk0.000000004321968668615304 | Tk422 | - |
Dec-26 2022 | Tk0.000000004344641374056309 | Tk0.000000004300735493131752 | Tk0.000000004344641374056309 | Tk0.000000004340615605323565 | Tk22 | - |
Dec-25 2022 | Tk0.000000004340615605323565 | Tk0.000000004340615605323565 | Tk0.000000004340775035517566 | Tk0.000000004340775035517566 | - | - |
Dec-24 2022 | Tk0.000000004340775035517566 | Tk0.000000004325951675274158 | Tk0.000000004376706024437362 | Tk0.000000004359061771582598 | - | - |
Dec-23 2022 | Tk0.000000004358734462563804 | Tk0.000000004338930796287974 | Tk0.000000004417633133830935 | Tk0.000000004417633133830935 | Tk16,614 | - |
Dec-22 2022 | Tk0.000000004417633133830935 | Tk0.000000004397422962359238 | Tk0.000000004462455976986395 | Tk0.000000004422443567640025 | - | - |
Análisis de precios históricos y de mercado de Crusaders of Crypto (CRUSADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.