Cap Mercado AU$3.66T
3.44%
Volumen 24h AU$220.29B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-05 2023 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | - | - |
Jan-04 2023 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | - | - |
Jan-03 2023 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | - | - |
Jan-02 2023 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | - | - |
Jan-01 2023 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | - | - |
Dec-31 2022 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | AU$59,635,843,876,484 | - | - |
Dec-30 2022 | AU$59,635,843,876,484 | AU$59,470,602,440,522 | AU$60,544,595,188,906 | AU$60,385,563,345,170 | - | - |
Dec-29 2022 | AU$60,385,563,345,170 | AU$59,287,776,568,323 | AU$60,563,652,160,136 | AU$59,287,776,568,323 | AU$16 | - |
Dec-28 2022 | AU$59,287,776,568,323 | AU$58,973,761,599,765 | AU$60,576,416,171,554 | AU$60,256,911,901,874 | AU$9 | - |
Dec-27 2022 | AU$60,175,906,508,371 | AU$58,979,584,295,622 | AU$60,487,900,240,165 | AU$59,573,297,469,843 | AU$6 | - |
Dec-26 2022 | AU$59,885,814,271,618 | AU$59,280,622,909,638 | AU$59,885,814,271,618 | AU$59,830,323,744,812 | AU$0 | - |
Dec-25 2022 | AU$59,830,323,744,812 | AU$59,830,323,744,812 | AU$59,832,521,304,096 | AU$59,832,521,304,096 | - | - |
Dec-24 2022 | AU$59,832,521,304,096 | AU$59,628,198,571,333 | AU$60,327,788,080,749 | AU$60,084,582,633,291 | - | - |
Dec-23 2022 | AU$60,080,071,060,201 | AU$59,807,100,617,215 | AU$60,891,920,551,258 | AU$60,891,920,551,258 | AU$229 | - |
Dec-22 2022 | AU$60,891,920,551,258 | AU$60,613,346,908,245 | AU$61,509,751,168,156 | AU$60,958,226,771,002 | - | - |
Análisis de precios históricos y de mercado de Crusaders of Crypto (CRUSADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5122 AUD.