Cap Mercado CHF2.22T
4.96%
Volumen 24h CHF133.85B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-05 2023 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | - | - |
Jan-04 2023 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | - | - |
Jan-03 2023 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | - | - |
Jan-02 2023 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | - | - |
Jan-01 2023 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | - | - |
Dec-31 2022 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | CHF35,698,689,719,528 | - | - |
Dec-30 2022 | CHF35,698,689,719,528 | CHF35,599,774,329,592 | CHF36,242,678,519,310 | CHF36,147,480,261,417 | - | - |
Dec-29 2022 | CHF36,147,480,261,417 | CHF35,490,332,697,512 | CHF36,254,086,237,533 | CHF35,490,332,697,512 | CHF10 | - |
Dec-28 2022 | CHF35,490,332,697,512 | CHF35,302,359,790,596 | CHF36,261,726,918,935 | CHF36,070,468,054,367 | CHF6 | - |
Dec-27 2022 | CHF36,021,977,310,877 | CHF35,305,845,322,102 | CHF36,208,740,282,636 | CHF35,661,248,734,064 | CHF3 | - |
Dec-26 2022 | CHF35,848,324,821,421 | CHF35,486,050,436,623 | CHF35,848,324,821,421 | CHF35,815,107,565,321 | CHF0 | - |
Dec-25 2022 | CHF35,815,107,565,321 | CHF35,815,107,565,321 | CHF35,816,423,049,129 | CHF35,816,423,049,129 | - | - |
Dec-24 2022 | CHF35,816,423,049,129 | CHF35,694,113,153,513 | CHF36,112,895,335,575 | CHF35,967,309,807,769 | - | - |
Dec-23 2022 | CHF35,964,609,129,160 | CHF35,801,205,938,841 | CHF36,450,591,404,185 | CHF36,450,591,404,185 | CHF137 | - |
Dec-22 2022 | CHF36,450,591,404,185 | CHF36,283,834,075,044 | CHF36,820,431,789,735 | CHF36,490,283,056,240 | - | - |
Análisis de precios históricos y de mercado de Crusaders of Crypto (CRUSADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90522 CHF.