Cap Mercado zł9.83T
4.68%
Volumen 24h zł598.09B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jan-05 2023 | zł158,554,364,704,010 | zł158,554,364,704,010 | zł158,554,364,704,010 | zł158,554,364,704,010 | - | - |
Jan-04 2023 | zł158,554,364,704,010 | zł158,554,364,704,010 | zł158,554,364,704,010 | zł158,554,364,704,010 | - | - |
Jan-03 2023 | zł158,554,364,704,010 | zł158,554,364,704,010 | zł158,554,364,704,010 | zł158,554,364,704,010 | - | - |
Jan-02 2023 | zł158,554,364,704,010 | zł158,554,364,704,010 | zł158,554,364,704,010 | zł158,554,364,704,010 | - | - |
Jan-01 2023 | zł158,554,364,704,010 | zł158,554,364,704,010 | zł158,554,364,704,010 | zł158,554,364,704,010 | - | - |
Dec-31 2022 | zł158,554,364,704,010 | zł158,554,364,704,010 | zł158,554,364,704,010 | zł158,554,364,704,010 | - | - |
Dec-30 2022 | zł158,554,364,704,010 | zł158,115,035,783,705 | zł160,970,470,147,465 | zł160,547,650,726,925 | - | - |
Dec-29 2022 | zł160,547,650,726,925 | zł157,628,954,961,610 | zł161,021,137,091,540 | zł157,628,954,961,610 | zł44 | - |
Dec-28 2022 | zł157,628,954,961,610 | zł156,794,080,486,614 | zł161,055,072,885,684 | zł160,205,603,955,485 | zł25 | - |
Dec-27 2022 | zł159,990,234,173,329 | zł156,809,561,341,455 | zł160,819,734,767,615 | zł158,388,071,999,410 | zł15 | - |
Dec-26 2022 | zł159,218,963,284,645 | zł157,609,935,463,695 | zł159,218,963,284,645 | zł159,071,430,112,429 | zł1 | - |
Dec-25 2022 | zł159,071,430,112,429 | zł159,071,430,112,429 | zł159,077,272,783,440 | zł159,077,272,783,440 | - | - |
Dec-24 2022 | zł159,077,272,783,440 | zł158,534,038,061,135 | zł160,394,043,101,875 | zł159,747,430,549,630 | - | - |
Dec-23 2022 | zł159,735,435,588,905 | zł159,009,686,570,240 | zł161,893,907,271,745 | zł161,893,907,271,745 | zł609 | - |
Dec-22 2022 | zł161,893,907,271,745 | zł161,153,260,973,815 | zł163,536,539,195,590 | zł162,070,196,225,905 | - | - |
Análisis de precios históricos y de mercado de Crusaders of Crypto (CRUSADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 534 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0205 PLN.