Market Cap zł9.59T -1.89%
Volume 24h zł521.06B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
Crusaders of Crypto CRUSADER

Crusaders of Crypto (CRUSADER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-05 2023 zł0.000000000157877634720594 zł0.000000000157877634720594 zł0.000000000157877634720594 zł0.000000000157877634720594 - -
Jan-04 2023 zł0.000000000157877634720594 zł0.000000000157877634720594 zł0.000000000157877634720594 zł0.000000000157877634720594 - -
Jan-03 2023 zł0.000000000157877634720594 zł0.000000000157877634720594 zł0.000000000157877634720594 zł0.000000000157877634720594 - -
Jan-02 2023 zł0.000000000157877634720594 zł0.000000000157877634720594 zł0.000000000157877634720594 zł0.000000000157877634720594 - -
Jan-01 2023 zł0.000000000157877634720594 zł0.000000000157877634720594 zł0.000000000157877634720594 zł0.000000000157877634720594 - -
Dec-31 2022 zł0.000000000157877634720594 zł0.000000000157877634720594 zł0.000000000157877634720594 zł0.000000000157877634720594 - -
Dec-30 2022 zł0.000000000157877634720594 zł0.000000000157440180911413 zł0.000000000160283427921938 zł0.000000000159862413147898 - -
Dec-29 2022 zł0.000000000159862413147898 zł0.000000000156956174743442 zł0.000000000160333878613119 zł0.000000000156956174743442 zł44 -
Dec-28 2022 zł0.000000000156956174743442 zł0.00000000015612486361778 zł0.000000000160367669565023 zł0.000000000159521826275127 zł25 -
Dec-27 2022 zł0.000000000159307375718308 zł0.000000000156140278398383 zł0.00000000016013333589966 zł0.000000000157712051774186 zł15 -
Dec-26 2022 zł0.000000000158539396710844 zł0.000000000156937236423138 zł0.000000000158539396710844 zł0.000000000158392493228776 zł1 -
Dec-25 2022 zł0.000000000158392493228776 zł0.000000000158392493228776 zł0.000000000158398310962531 zł0.000000000158398310962531 - -
Dec-24 2022 zł0.000000000158398310962531 zł0.000000000157857394834389 zł0.000000000159709461139524 zł0.000000000159065608411032 - -
Dec-23 2022 zł0.000000000159053664646309 zł0.000000000158331013215795 zł0.000000000161202923700352 zł0.000000000161202923700352 zł606 -
Dec-22 2022 zł0.000000000161202923700352 zł0.000000000160465438574036 zł0.000000000162838544664413 zł0.000000000161378460231069 - -

Historical and market price analysis of Crusaders of Crypto (CRUSADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 534 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.