Market Cap MX$40.35T -2.75%
Volume 24h MX$2.25T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Crusaders of Crypto CRUSADER

Crusaders of Crypto (CRUSADER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-05 2023 MX$0.000000000667233679219024 MX$0.000000000667233679219024 MX$0.000000000667233679219024 MX$0.000000000667233679219024 - -
Jan-04 2023 MX$0.000000000667233679219024 MX$0.000000000667233679219024 MX$0.000000000667233679219024 MX$0.000000000667233679219024 - -
Jan-03 2023 MX$0.000000000667233679219024 MX$0.000000000667233679219024 MX$0.000000000667233679219024 MX$0.000000000667233679219024 - -
Jan-02 2023 MX$0.000000000667233679219024 MX$0.000000000667233679219024 MX$0.000000000667233679219024 MX$0.000000000667233679219024 - -
Jan-01 2023 MX$0.000000000667233679219024 MX$0.000000000667233679219024 MX$0.000000000667233679219024 MX$0.000000000667233679219024 - -
Dec-31 2022 MX$0.000000000667233679219024 MX$0.000000000667233679219024 MX$0.000000000667233679219024 MX$0.000000000667233679219024 - -
Dec-30 2022 MX$0.000000000667233679219024 MX$0.000000000665384880843591 MX$0.000000000677401213411016 MX$0.00000000067562189085412 - -
Dec-29 2022 MX$0.00000000067562189085412 MX$0.000000000663339339581264 MX$0.000000000677614431707296 MX$0.000000000663339339581264 MX$184 -
Dec-28 2022 MX$0.000000000663339339581264 MX$0.000000000659825993425975 MX$0.000000000677757241429543 MX$0.000000000674182478409064 MX$105 -
Dec-27 2022 MX$0.000000000673276152226192 MX$0.000000000659891140467192 MX$0.000000000676766883840375 MX$0.000000000666533880803984 MX$65 -
Dec-26 2022 MX$0.000000000670030464769448 MX$0.000000000663259301106168 MX$0.000000000670030464769448 MX$0.000000000669409610834031 MX$3 -
Dec-25 2022 MX$0.000000000669409610834031 MX$0.000000000669409610834031 MX$0.000000000669434198153856 MX$0.000000000669434198153856 - -
Dec-24 2022 MX$0.000000000669434198153856 MX$0.000000000667148139973624 MX$0.000000000674975474207 MX$0.000000000672254378051312 - -
Dec-23 2022 MX$0.000000000672203900464072 MX$0.000000000669149779634175 MX$0.000000000681287251812488 MX$0.000000000681287251812488 MX$2,562 -
Dec-22 2022 MX$0.000000000681287251812488 MX$0.000000000678170439763256 MX$0.000000000688199829364016 MX$0.000000000682029116772872 - -

Historical and market price analysis of Crusaders of Crypto (CRUSADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 534 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.