Cap Mercado MX$38.54T
-2.91%
Volume 24h MX$3.34T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Moedas
26.921
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jan-05 2023 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | - | - |
Jan-04 2023 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | - | - |
Jan-03 2023 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | - | - |
Jan-02 2023 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | - | - |
Jan-01 2023 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | - | - |
Dec-31 2022 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | MX$668,519,702,806,388 | - | - |
Dec-30 2022 | MX$668,519,702,806,388 | MX$666,667,341,064,188 | MX$678,706,833,864,071 | MX$676,924,081,847,828 | - | - |
Dec-29 2022 | MX$676,924,081,847,828 | MX$664,617,857,233,620 | MX$678,920,463,116,462 | MX$664,617,857,233,620 | MX$184 | - |
Dec-28 2022 | MX$664,617,857,233,620 | MX$661,097,739,468,674 | MX$679,063,548,089,611 | MX$675,481,895,084,847 | MX$105 | - |
Dec-27 2022 | MX$674,573,822,052,430 | MX$661,163,012,074,043 | MX$678,071,281,689,094 | MX$667,818,555,602,616 | MX$65 | - |
Dec-26 2022 | MX$671,321,878,870,358 | MX$664,537,664,492,679 | MX$671,321,878,870,358 | MX$670,699,828,303,492 | MX$3 | - |
Dec-25 2022 | MX$670,699,828,303,492 | MX$670,699,828,303,492 | MX$670,724,463,012,820 | MX$670,724,463,012,820 | - | - |
Dec-24 2022 | MX$670,724,463,012,820 | MX$668,433,998,692,980 | MX$676,276,419,299,787 | MX$673,550,078,513,996 | - | - |
Dec-23 2022 | MX$673,499,503,636,452 | MX$670,439,496,305,996 | MX$682,600,362,200,780 | MX$682,600,362,200,780 | MX$2,567 | - |
Dec-22 2022 | MX$682,600,362,200,780 | MX$679,477,542,820,178 | MX$689,526,263,027,283 | MX$683,343,657,028,792 | - | - |
Análise histórica e de mercado do preço de Crusaders of Crypto (CRUSADER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 534 dias, a partir do dia 15-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.95181 MXN.