Cap Mercado ₪8.62T
-1.13%
Volume 24h ₪789.02B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Moedas
26.918
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jan-05 2023 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | - | - |
Jan-04 2023 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | - | - |
Jan-03 2023 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | - | - |
Jan-02 2023 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | - | - |
Jan-01 2023 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | - | - |
Dec-31 2022 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | ₪148,117,500,478,437 | - | - |
Dec-30 2022 | ₪148,117,500,478,437 | ₪147,707,090,448,508 | ₪150,374,565,428,020 | ₪149,979,578,157,622 | - | - |
Dec-29 2022 | ₪149,979,578,157,622 | ₪147,253,005,967,557 | ₪150,421,897,213,098 | ₪147,253,005,967,557 | ₪41 | - |
Dec-28 2022 | ₪147,253,005,967,557 | ₪146,473,087,226,875 | ₪150,453,599,178,634 | ₪149,660,046,664,894 | ₪23 | - |
Dec-27 2022 | ₪149,458,853,630,120 | ₪146,487,549,052,183 | ₪150,233,752,226,575 | ₪147,962,154,015,417 | ₪14 | - |
Dec-26 2022 | ₪148,738,351,760,386 | ₪147,235,238,430,871 | ₪148,738,351,760,386 | ₪148,600,529,980,791 | ₪1 | - |
Dec-25 2022 | ₪148,600,529,980,791 | ₪148,600,529,980,791 | ₪148,605,988,057,128 | ₪148,605,988,057,128 | - | - |
Dec-24 2022 | ₪148,605,988,057,128 | ₪148,098,511,839,799 | ₪149,836,081,776,937 | ₪149,232,032,590,431 | - | - |
Dec-23 2022 | ₪149,220,827,199,748 | ₪148,542,850,716,288 | ₪151,237,217,168,656 | ₪151,237,217,168,656 | ₪569 | - |
Dec-22 2022 | ₪151,237,217,168,656 | ₪150,545,324,021,515 | ₪152,771,722,606,083 | ₪151,401,901,876,648 | - | - |
Análise histórica e de mercado do preço de Crusaders of Crypto (CRUSADER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 534 dias, a partir do dia 14-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.75585 ILS.