Cap Mercado RM10.95T
-1.36%
Volume 24h RM1.00T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Moedas
26.918
+14
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jan-05 2023 | RM188,210,597,077,450 | RM188,210,597,077,450 | RM188,210,597,077,450 | RM188,210,597,077,450 | - | - |
Jan-04 2023 | RM188,210,597,077,450 | RM188,210,597,077,450 | RM188,210,597,077,450 | RM188,210,597,077,450 | - | - |
Jan-03 2023 | RM188,210,597,077,450 | RM188,210,597,077,450 | RM188,210,597,077,450 | RM188,210,597,077,450 | - | - |
Jan-02 2023 | RM188,210,597,077,450 | RM188,210,597,077,450 | RM188,210,597,077,450 | RM188,210,597,077,450 | - | - |
Jan-01 2023 | RM188,210,597,077,450 | RM188,210,597,077,450 | RM188,210,597,077,450 | RM188,210,597,077,450 | - | - |
Dec-31 2022 | RM188,210,597,077,450 | RM188,210,597,077,450 | RM188,210,597,077,450 | RM188,210,597,077,450 | - | - |
Dec-30 2022 | RM188,210,597,077,450 | RM187,689,095,455,225 | RM191,078,614,296,425 | RM190,576,710,134,125 | - | - |
Dec-29 2022 | RM190,576,710,134,125 | RM187,112,097,389,450 | RM191,138,758,057,300 | RM187,112,097,389,450 | RM52 | - |
Dec-28 2022 | RM187,112,097,389,450 | RM186,121,066,813,174 | RM191,179,041,250,324 | RM190,170,686,451,325 | RM29 | - |
Dec-27 2022 | RM189,915,033,600,849 | RM186,139,443,228,975 | RM190,899,685,158,174 | RM188,013,200,750,449 | RM18 | - |
Dec-26 2022 | RM188,999,503,115,525 | RM187,089,520,457,775 | RM188,999,503,115,525 | RM188,824,375,130,350 | RM1 | - |
Dec-25 2022 | RM188,824,375,130,350 | RM188,824,375,130,350 | RM188,831,310,622,800 | RM188,831,310,622,800 | - | - |
Dec-24 2022 | RM188,831,310,622,800 | RM188,186,468,510,574 | RM190,394,371,521,875 | RM189,626,815,644,350 | - | - |
Dec-23 2022 | RM189,612,577,129,224 | RM188,751,082,988,799 | RM192,174,772,405,025 | RM192,174,772,405,025 | RM723 | - |
Dec-22 2022 | RM192,174,772,405,025 | RM191,295,594,577,175 | RM194,124,644,524,549 | RM192,384,034,694,225 | - | - |
Análise histórica e de mercado do preço de Crusaders of Crypto (CRUSADER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 534 dias, a partir do dia 14-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7725 MYR.