Cap Mercado $2.37T 0.17%
Volume 24h $198.15B 1.63%
BTC % 51.26% 0.27%
ETH % 15.1% -0.86%
Moedas 26.682 +20
Trocas 885
Última atualização 22 Segundos atrás
Crusaders of Crypto CRUSADER

Preços históricos de Crusaders of Crypto (CRUSADER), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-05 2023 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 - -
Jan-04 2023 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 - -
Jan-03 2023 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 - -
Jan-02 2023 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 - -
Jan-01 2023 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 - -
Dec-31 2022 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 - -
Dec-30 2022 $39,436,479,220,000 $39,327,207,010,000 $40,037,425,730,000 $39,932,259,850,000 - -
Dec-29 2022 $39,932,259,850,000 $39,206,306,420,000 $40,050,027,880,000 $39,206,306,420,000 $11 -
Dec-28 2022 $39,206,306,420,000 $38,998,652,030,000 $40,058,468,570,000 $39,847,184,170,000 $6 -
Dec-27 2022 $39,793,616,260,000 $39,002,502,510,000 $39,999,934,030,000 $39,395,118,020,000 $4 -
Dec-26 2022 $39,601,781,690,000 $39,201,575,790,000 $39,601,781,690,000 $39,565,086,460,000 $0 -
Dec-25 2022 $39,565,086,460,000 $39,565,086,460,000 $39,566,539,680,000 $39,566,539,680,000 - -
Dec-24 2022 $39,566,539,680,000 $39,431,423,470,000 $39,894,053,750,000 $39,733,224,860,000 - -
Dec-23 2022 $39,730,241,410,000 $39,549,729,280,000 $40,267,107,890,000 $40,267,107,890,000 $151 -
Dec-22 2022 $40,267,107,890,000 $40,082,890,430,000 $40,675,671,980,000 $40,310,955,410,000 - -

Análise histórica e de mercado do preço de Crusaders of Crypto (CRUSADER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 534 dias, a partir do dia 02-11-2022.