Cap Mercado $2.81T
-1.33%
Volumen 24h $186.68B
6.45%
BTC % 56.41%
-0.26%
ETH % 9.63%
-0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crusaders of Crypto (CRUSADER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
| Jan-04 2023 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
| Jan-03 2023 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
| Jan-02 2023 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
| Jan-01 2023 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
| Dec-31 2022 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
| Dec-30 2022 | $0.00000000003943647922 | $0.00000000003932720701 | $0.00000000004003742573 | $0.00000000003993225985 | - | - |
| Dec-29 2022 | $0.00000000003993225985 | $0.00000000003920630642 | $0.00000000004005002788 | $0.00000000003920630642 | $11 | - |
| Dec-28 2022 | $0.00000000003920630642 | $0.00000000003899865203 | $0.00000000004005846857 | $0.00000000003984718417 | $6 | - |
| Dec-27 2022 | $0.00000000003979361626 | $0.00000000003900250251 | $0.00000000003999993403 | $0.00000000003939511802 | $4 | - |
| Dec-26 2022 | $0.00000000003960178169 | $0.00000000003920157579 | $0.00000000003960178169 | $0.00000000003956508646 | $0 | - |
| Dec-25 2022 | $0.00000000003956508646 | $0.00000000003956508646 | $0.00000000003956653968 | $0.00000000003956653968 | - | - |
| Dec-24 2022 | $0.00000000003956653968 | $0.00000000003943142347 | $0.00000000003989405375 | $0.00000000003973322486 | - | - |
| Dec-23 2022 | $0.00000000003973024141 | $0.00000000003954972928 | $0.00000000004026710789 | $0.00000000004026710789 | $151 | - |
| Dec-22 2022 | $0.00000000004026710789 | $0.00000000004008289043 | $0.00000000004067567198 | $0.00000000004031095541 | - | - |