Cap Mercato $2.28T -2.58%
Volume 24o $208.65B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Crusaders of Crypto CRUSADER

Prezzo storico di Crusaders of Crypto (CRUSADER), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-05 2023 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 - -
Jan-04 2023 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 - -
Jan-03 2023 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 - -
Jan-02 2023 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 - -
Jan-01 2023 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 - -
Dec-31 2022 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 $39,436,479,220,000 - -
Dec-30 2022 $39,436,479,220,000 $39,327,207,010,000 $40,037,425,730,000 $39,932,259,850,000 - -
Dec-29 2022 $39,932,259,850,000 $39,206,306,420,000 $40,050,027,880,000 $39,206,306,420,000 $11 -
Dec-28 2022 $39,206,306,420,000 $38,998,652,030,000 $40,058,468,570,000 $39,847,184,170,000 $6 -
Dec-27 2022 $39,793,616,260,000 $39,002,502,510,000 $39,999,934,030,000 $39,395,118,020,000 $4 -
Dec-26 2022 $39,601,781,690,000 $39,201,575,790,000 $39,601,781,690,000 $39,565,086,460,000 $0 -
Dec-25 2022 $39,565,086,460,000 $39,565,086,460,000 $39,566,539,680,000 $39,566,539,680,000 - -
Dec-24 2022 $39,566,539,680,000 $39,431,423,470,000 $39,894,053,750,000 $39,733,224,860,000 - -
Dec-23 2022 $39,730,241,410,000 $39,549,729,280,000 $40,267,107,890,000 $40,267,107,890,000 $151 -
Dec-22 2022 $40,267,107,890,000 $40,082,890,430,000 $40,675,671,980,000 $40,310,955,410,000 - -

Analisi storica e di mercato del prezzo di Crusaders of Crypto (CRUSADER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 534 giorni, dal giorno 15-11-2022.