Cap Mercado HK$17.79T
-2.73%
Volume 24h HK$1.66T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Moedas
26.919
+14
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jan-05 2023 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | - | - |
Jan-04 2023 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | - | - |
Jan-03 2023 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | - | - |
Jan-02 2023 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | - | - |
Jan-01 2023 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | - | - |
Dec-31 2022 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | HK$308,315,577,636,336 | - | - |
Dec-30 2022 | HK$308,315,577,636,336 | HK$307,461,284,220,390 | HK$313,013,795,479,911 | HK$312,191,605,475,095 | - | - |
Dec-29 2022 | HK$312,191,605,475,095 | HK$306,516,079,780,752 | HK$313,112,319,466,676 | HK$306,516,079,780,752 | HK$85 | - |
Dec-28 2022 | HK$306,516,079,780,752 | HK$304,892,631,530,100 | HK$313,178,309,034,317 | HK$311,526,481,256,585 | HK$48 | - |
Dec-27 2022 | HK$311,107,685,729,167 | HK$304,922,734,698,255 | HK$312,720,684,244,560 | HK$307,992,214,533,900 | HK$30 | - |
Dec-26 2022 | HK$309,607,917,305,870 | HK$306,479,095,573,493 | HK$309,607,917,305,870 | HK$309,321,032,896,873 | HK$2 | - |
Dec-25 2022 | HK$309,321,032,896,873 | HK$309,321,032,896,873 | HK$309,332,394,214,430 | HK$309,332,394,214,430 | - | - |
Dec-24 2022 | HK$309,332,394,214,430 | HK$308,276,051,631,164 | HK$311,892,909,039,112 | HK$310,635,543,952,225 | - | - |
Dec-23 2022 | HK$310,612,219,250,622 | HK$309,200,970,002,918 | HK$314,809,457,497,256 | HK$314,809,457,497,256 | HK$1,184 | - |
Dec-22 2022 | HK$314,809,457,497,256 | HK$313,369,239,868,452 | HK$318,003,623,809,799 | HK$315,152,258,724,042 | - | - |
Análise histórica e de mercado do preço de Crusaders of Crypto (CRUSADER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 534 dias, a partir do dia 15-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81803 HKD.