Cap Mercado CHF2.09T
-2.37%
Volume 24h CHF194.29B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jan-05 2023 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | - | - |
Jan-04 2023 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | - | - |
Jan-03 2023 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | - | - |
Jan-02 2023 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | - | - |
Jan-01 2023 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | - | - |
Dec-31 2022 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | CHF36,136,040,274,078 | - | - |
Dec-30 2022 | CHF36,136,040,274,078 | CHF36,035,913,055,333 | CHF36,686,693,570,656 | CHF36,590,329,023,153 | - | - |
Dec-29 2022 | CHF36,590,329,023,153 | CHF35,925,130,635,710 | CHF36,698,241,046,722 | CHF35,925,130,635,710 | CHF10 | - |
Dec-28 2022 | CHF35,925,130,635,710 | CHF35,734,854,841,609 | CHF36,705,975,335,376 | CHF36,512,373,326,812 | CHF6 | - |
Dec-27 2022 | CHF36,463,288,515,200 | CHF35,738,383,074,938 | CHF36,652,339,551,029 | CHF36,098,140,592,906 | CHF4 | - |
Dec-26 2022 | CHF36,287,508,580,363 | CHF35,920,795,912,134 | CHF36,287,508,580,363 | CHF36,253,884,374,162 | CHF0 | - |
Dec-25 2022 | CHF36,253,884,374,162 | CHF36,253,884,374,162 | CHF36,255,215,974,180 | CHF36,255,215,974,180 | - | - |
Dec-24 2022 | CHF36,255,215,974,180 | CHF36,131,407,639,795 | CHF36,555,320,391,662 | CHF36,407,951,271,466 | - | - |
Dec-23 2022 | CHF36,405,217,506,397 | CHF36,239,812,436,556 | CHF36,897,153,630,685 | CHF36,897,153,630,685 | CHF139 | - |
Dec-22 2022 | CHF36,897,153,630,685 | CHF36,728,353,329,913 | CHF37,271,524,991,993 | CHF36,937,331,551,737 | - | - |
Análise histórica e de mercado do preço de Crusaders of Crypto (CRUSADER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 534 dias, a partir do dia 15-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91631 CHF.