Cap Mercado £1.85T
3.28%
Volume 24h £143.54B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Moedas
26.932
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-05 2023 | £31,511,324,355,948 | £31,511,324,355,948 | £31,511,324,355,948 | £31,511,324,355,948 | - | - |
Jan-04 2023 | £31,511,324,355,948 | £31,511,324,355,948 | £31,511,324,355,948 | £31,511,324,355,948 | - | - |
Jan-03 2023 | £31,511,324,355,948 | £31,511,324,355,948 | £31,511,324,355,948 | £31,511,324,355,948 | - | - |
Jan-02 2023 | £31,511,324,355,948 | £31,511,324,355,948 | £31,511,324,355,948 | £31,511,324,355,948 | - | - |
Jan-01 2023 | £31,511,324,355,948 | £31,511,324,355,948 | £31,511,324,355,948 | £31,511,324,355,948 | - | - |
Dec-31 2022 | £31,511,324,355,948 | £31,511,324,355,948 | £31,511,324,355,948 | £31,511,324,355,948 | - | - |
Dec-30 2022 | £31,511,324,355,948 | £31,424,011,489,270 | £31,991,504,655,299 | £31,907,472,910,544 | - | - |
Dec-29 2022 | £31,907,472,910,544 | £31,327,407,081,836 | £32,001,574,277,235 | £31,327,407,081,836 | £9 | - |
Dec-28 2022 | £31,327,407,081,836 | £31,161,482,918,051 | £32,008,318,726,172 | £31,839,494,039,196 | £5 | - |
Dec-27 2022 | £31,796,691,136,390 | £31,164,559,605,590 | £31,961,547,287,331 | £31,478,275,102,700 | £3 | - |
Dec-26 2022 | £31,643,407,641,577 | £31,323,627,119,241 | £31,643,407,641,577 | £31,614,086,684,998 | £0 | - |
Dec-25 2022 | £31,614,086,684,998 | £31,614,086,684,998 | £31,615,247,865,907 | £31,615,247,865,907 | - | - |
Dec-24 2022 | £31,615,247,865,907 | £31,507,284,609,468 | £31,876,944,708,400 | £31,748,435,992,134 | - | - |
Dec-23 2022 | £31,746,052,096,246 | £31,601,815,683,891 | £32,175,029,888,425 | £32,175,029,888,425 | £121 | - |
Dec-22 2022 | £32,175,029,888,425 | £32,027,832,769,187 | £32,501,488,938,899 | £32,210,065,810,806 | - | - |
Análise histórica e de mercado do preço de Crusaders of Crypto (CRUSADER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 534 dias, a partir do dia 15-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79904 GBP.