Cap Mercado zł9.38T
3.68%
Volume 24h zł731.55B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Moedas
26.932
+24
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jan-05 2023 | zł159,533,966,847,834 | zł159,533,966,847,834 | zł159,533,966,847,834 | zł159,533,966,847,834 | - | - |
Jan-04 2023 | zł159,533,966,847,834 | zł159,533,966,847,834 | zł159,533,966,847,834 | zł159,533,966,847,834 | - | - |
Jan-03 2023 | zł159,533,966,847,834 | zł159,533,966,847,834 | zł159,533,966,847,834 | zł159,533,966,847,834 | - | - |
Jan-02 2023 | zł159,533,966,847,834 | zł159,533,966,847,834 | zł159,533,966,847,834 | zł159,533,966,847,834 | - | - |
Jan-01 2023 | zł159,533,966,847,834 | zł159,533,966,847,834 | zł159,533,966,847,834 | zł159,533,966,847,834 | - | - |
Dec-31 2022 | zł159,533,966,847,834 | zł159,533,966,847,834 | zł159,533,966,847,834 | zł159,533,966,847,834 | - | - |
Dec-30 2022 | zł159,533,966,847,834 | zł159,091,923,605,833 | zł161,964,999,802,598 | zł161,539,568,061,599 | - | - |
Dec-29 2022 | zł161,539,568,061,599 | zł158,602,839,613,082 | zł162,015,979,784,079 | zł158,602,839,613,082 | zł44 | - |
Dec-28 2022 | zł158,602,839,613,082 | zł157,762,807,003,040 | zł162,050,125,244,963 | zł161,195,408,010,267 | zł25 | - |
Dec-27 2022 | zł160,978,707,601,228 | zł157,778,383,503,803 | zł161,813,333,128,920 | zł159,366,646,731,026 | zł16 | - |
Dec-26 2022 | zł160,202,671,541,824 | zł158,583,702,606,318 | zł160,202,671,541,824 | zł160,054,226,860,096 | zł1 | - |
Dec-25 2022 | zł160,054,226,860,096 | zł160,054,226,860,096 | zł160,060,105,629,091 | zł160,060,105,629,091 | - | - |
Dec-24 2022 | zł160,060,105,629,091 | zł159,513,514,620,129 | zł161,385,011,397,025 | zł160,734,403,855,152 | - | - |
Dec-23 2022 | zł160,722,334,785,529 | zł159,992,101,845,555 | zł162,894,142,231,732 | zł162,894,142,231,732 | zł613 | - |
Dec-22 2022 | zł162,894,142,231,732 | zł162,148,919,972,096 | zł164,546,922,887,573 | zł163,071,520,358,289 | - | - |
Análise histórica e de mercado do preço de Crusaders of Crypto (CRUSADER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 534 dias, a partir do dia 15-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04534 PLN.