Market Cap CHF2.17T -3.06%
Volume 24h CHF120.82B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
Crusaders of Crypto CRUSADER

Crusaders of Crypto (CRUSADER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-05 2023 CHF0.000000000035813449874058 CHF0.000000000035813449874058 CHF0.000000000035813449874058 CHF0.000000000035813449874058 - -
Jan-04 2023 CHF0.000000000035813449874058 CHF0.000000000035813449874058 CHF0.000000000035813449874058 CHF0.000000000035813449874058 - -
Jan-03 2023 CHF0.000000000035813449874058 CHF0.000000000035813449874058 CHF0.000000000035813449874058 CHF0.000000000035813449874058 - -
Jan-02 2023 CHF0.000000000035813449874058 CHF0.000000000035813449874058 CHF0.000000000035813449874058 CHF0.000000000035813449874058 - -
Jan-01 2023 CHF0.000000000035813449874058 CHF0.000000000035813449874058 CHF0.000000000035813449874058 CHF0.000000000035813449874058 - -
Dec-31 2022 CHF0.000000000035813449874058 CHF0.000000000035813449874058 CHF0.000000000035813449874058 CHF0.000000000035813449874058 - -
Dec-30 2022 CHF0.000000000035813449874058 CHF0.000000000035714216501991 CHF0.000000000036359187428184 CHF0.00000000003626368313758 - -
Dec-29 2022 CHF0.00000000003626368313758 CHF0.000000000035604423049194 CHF0.000000000036370631818664 CHF0.000000000035604423049194 CHF10 -
Dec-28 2022 CHF0.000000000035604423049194 CHF0.000000000035415845868003 CHF0.000000000036378297062474 CHF0.000000000036186423360302 CHF6 -
Dec-27 2022 CHF0.000000000036137776734193 CHF0.000000000035419342604406 CHF0.000000000036325140090663 CHF0.000000000035775888527502 CHF3 -
Dec-26 2022 CHF0.000000000035963566006139 CHF0.000000000035600127022172 CHF0.000000000035963566006139 CHF0.000000000035930241966919 CHF0 -
Dec-25 2022 CHF0.000000000035930241966919 CHF0.000000000035930241966919 CHF0.000000000035931561679598 CHF0.000000000035931561679598 - -
Dec-24 2022 CHF0.000000000035931561679598 CHF0.000000000035808858595811 CHF0.000000000036228987031987 CHF0.000000000036082933492111 - -
Dec-23 2022 CHF0.000000000036080224131663 CHF0.000000000035916295651046 CHF0.000000000036567768688145 CHF0.000000000036567768688145 CHF138 -
Dec-22 2022 CHF0.000000000036567768688145 CHF0.000000000036400475286195 CHF0.000000000036938797995197 CHF0.000000000036607587936483 - -

Historical and market price analysis of Crusaders of Crypto (CRUSADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 534 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.