Market Cap Bs.88.33T -1.84%
Volume 24h Bs.4.74T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Crusaders of Crypto CRUSADER

Crusaders of Crypto (CRUSADER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-05 2023 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 - -
Jan-04 2023 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 - -
Jan-03 2023 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 - -
Jan-02 2023 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 - -
Jan-01 2023 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 - -
Dec-31 2022 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 Bs.0.000000001440441459762824 - -
Dec-30 2022 Bs.0.000000001440441459762824 Bs.0.000000001436450225636526 Bs.0.000000001462391397617945 Bs.0.000000001458550149699758 - -
Dec-29 2022 Bs.0.000000001458550149699758 Bs.0.000000001432034257837416 Bs.0.000000001462851698834007 Bs.0.000000001432034257837416 Bs.397 -
Dec-28 2022 Bs.0.000000001432034257837416 Bs.0.000000001424449554573488 Bs.0.000000001463160000185077 Bs.0.000000001455442708591593 Bs.226 -
Dec-27 2022 Bs.0.000000001453486108002418 Bs.0.000000001424590195704281 Bs.0.000000001461021990405508 Bs.0.000000001438930716702492 Bs.141 -
Dec-26 2022 Bs.0.000000001446479233314081 Bs.0.000000001431861468690982 Bs.0.000000001446479233314081 Bs.0.00000000144513891765424 Bs.7 -
Dec-25 2022 Bs.0.00000000144513891765424 Bs.0.00000000144513891765424 Bs.0.000000001445191997401205 Bs.0.000000001445191997401205 - -
Dec-24 2022 Bs.0.000000001445191997401205 Bs.0.000000001440256795410066 Bs.0.000000001457154648591537 Bs.0.000000001451280275278664 - -
Dec-23 2022 Bs.0.00000000145117130294751 Bs.0.00000000144457798728686 Bs.0.000000001470780678618063 Bs.0.000000001470780678618063 Bs.5,531 -
Dec-22 2022 Bs.0.000000001470780678618063 Bs.0.000000001464052023518912 Bs.0.000000001485703731229407 Bs.0.00000000147238223603305 - -

Historical and market price analysis of Crusaders of Crypto (CRUSADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 534 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.