Market Cap CN¥17.40T -3.52%
Volume 24h CN¥917.53B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Crusaders of Crypto CRUSADER

Crusaders of Crypto (CRUSADER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-05 2023 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 - -
Jan-04 2023 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 - -
Jan-03 2023 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 - -
Jan-02 2023 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 - -
Jan-01 2023 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 - -
Dec-31 2022 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 CN¥0.000000000284964055195798 - -
Dec-30 2022 CN¥0.000000000284964055195798 CN¥0.000000000284174465133559 CN¥0.000000000289306434582407 CN¥0.000000000288546516450115 - -
Dec-29 2022 CN¥0.000000000288546516450115 CN¥0.000000000283300849560278 CN¥0.000000000289397496458092 CN¥0.000000000283300849560278 CN¥79 -
Dec-28 2022 CN¥0.000000000283300849560278 CN¥0.000000000281800359703577 CN¥0.000000000289458488039963 CN¥0.000000000287931768094003 CN¥45 -
Dec-27 2022 CN¥0.000000000287544691733133 CN¥0.000000000281828182887009 CN¥0.000000000289035523307377 CN¥0.000000000284665183300718 CN¥28 -
Dec-26 2022 CN¥0.000000000286158514313771 CN¥0.000000000283266666500961 CN¥0.000000000286158514313771 CN¥0.000000000285893358251314 CN¥1 -
Dec-25 2022 CN¥0.000000000285893358251314 CN¥0.000000000285893358251314 CN¥0.000000000285903859073712 CN¥0.000000000285903859073712 - -
Dec-24 2022 CN¥0.000000000285903859073712 CN¥0.000000000284927522851873 CN¥0.000000000288270442992125 CN¥0.000000000287108309515874 - -
Dec-23 2022 CN¥0.000000000287086751404519 CN¥0.000000000285782388804352 CN¥0.000000000290966094902351 CN¥0.000000000290966094902351 CN¥1,094 -
Dec-22 2022 CN¥0.000000000290966094902351 CN¥0.000000000289634957958137 CN¥0.000000000293918338160282 CN¥0.000000000291282932697119 - -

Historical and market price analysis of Crusaders of Crypto (CRUSADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 534 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.