Market Cap R44.76T -2.52%
Volume 24h R2.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
Crusaders of Crypto CRUSADER

Crusaders of Crypto (CRUSADER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-05 2023 R0.000000000732910797347219 R0.000000000732910797347219 R0.000000000732910797347219 R0.000000000732910797347219 - -
Jan-04 2023 R0.000000000732910797347219 R0.000000000732910797347219 R0.000000000732910797347219 R0.000000000732910797347219 - -
Jan-03 2023 R0.000000000732910797347219 R0.000000000732910797347219 R0.000000000732910797347219 R0.000000000732910797347219 - -
Jan-02 2023 R0.000000000732910797347219 R0.000000000732910797347219 R0.000000000732910797347219 R0.000000000732910797347219 - -
Jan-01 2023 R0.000000000732910797347219 R0.000000000732910797347219 R0.000000000732910797347219 R0.000000000732910797347219 - -
Dec-31 2022 R0.000000000732910797347219 R0.000000000732910797347219 R0.000000000732910797347219 R0.000000000732910797347219 - -
Dec-30 2022 R0.000000000732910797347219 R0.000000000730880018125975 R0.0000000007440791418475 R0.000000000742124677085711 - -
Dec-29 2022 R0.000000000742124677085711 R0.000000000728633130230067 R0.000000000744313347638369 R0.000000000728633130230067 R202 -
Dec-28 2022 R0.000000000728633130230067 R0.000000000724773958530217 R0.000000000744470214401336 R0.00000000074054358045394 R115 -
Dec-27 2022 R0.000000000739548042809433 R0.00000000072484551812232 R0.000000000743382373974597 R0.000000000732142116403311 R72 -
Dec-26 2022 R0.000000000735982875978157 R0.000000000728545213411076 R0.000000000735982875978157 R0.000000000735300910173651 R4 -
Dec-25 2022 R0.000000000735300910173651 R0.000000000735300910173651 R0.000000000735327917671531 R0.000000000735327917671531 - -
Dec-24 2022 R0.000000000735327917671531 R0.000000000732816838306327 R0.000000000741414632381712 R0.000000000738425693400907 - -
Dec-23 2022 R0.000000000738370247205871 R0.000000000735015503279795 R0.000000000748347690621415 R0.000000000748347690621415 R2,814 -
Dec-22 2022 R0.000000000748347690621415 R0.000000000744924084656473 R0.000000000755940686722788 R0.000000000749162578803131 - -

Historical and market price analysis of Crusaders of Crypto (CRUSADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 534 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.