Cap Mercado R45.51T
4.34%
Volumen 24h R2.74T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-05 2023 | R729,929,793,882,980 | R729,929,793,882,980 | R729,929,793,882,980 | R729,929,793,882,980 | - | - |
Jan-04 2023 | R729,929,793,882,980 | R729,929,793,882,980 | R729,929,793,882,980 | R729,929,793,882,980 | - | - |
Jan-03 2023 | R729,929,793,882,980 | R729,929,793,882,980 | R729,929,793,882,980 | R729,929,793,882,980 | - | - |
Jan-02 2023 | R729,929,793,882,980 | R729,929,793,882,980 | R729,929,793,882,980 | R729,929,793,882,980 | - | - |
Jan-01 2023 | R729,929,793,882,980 | R729,929,793,882,980 | R729,929,793,882,980 | R729,929,793,882,980 | - | - |
Dec-31 2022 | R729,929,793,882,980 | R729,929,793,882,980 | R729,929,793,882,980 | R729,929,793,882,980 | - | - |
Dec-30 2022 | R729,929,793,882,980 | R727,907,274,548,090 | R741,052,712,836,570 | R739,106,197,563,650 | - | - |
Dec-29 2022 | R739,106,197,563,650 | R725,669,525,527,780 | R741,285,966,030,920 | R725,669,525,527,780 | R201 | - |
Dec-28 2022 | R725,669,525,527,780 | R721,826,050,423,269 | R741,442,194,762,130 | R737,531,531,802,530 | R114 | - |
Dec-27 2022 | R736,540,043,356,339 | R721,897,318,957,590 | R740,358,778,961,270 | R729,164,239,432,180 | R71 | - |
Dec-26 2022 | R732,989,377,300,210 | R725,581,966,297,110 | R732,989,377,300,210 | R732,310,185,288,140 | R4 | - |
Dec-25 2022 | R732,310,185,288,140 | R732,310,185,288,140 | R732,337,082,937,120 | R732,337,082,937,120 | - | - |
Dec-24 2022 | R732,337,082,937,120 | R729,836,217,006,230 | R738,399,040,858,750 | R735,422,258,933,740 | - | - |
Dec-23 2022 | R735,367,038,257,690 | R732,025,939,243,520 | R745,303,899,936,010 | R745,303,899,936,010 | R2,803 | - |
Dec-22 2022 | R745,303,899,936,010 | R741,894,218,968,870 | R752,866,012,677,820 | R746,115,473,683,690 | - | - |
Análisis de precios históricos y de mercado de Crusaders of Crypto (CRUSADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 534 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.